Hot Features
プレミアム
Tethys Petroleum Ltd (PK) (TETHF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00511 | -0.523265339559 | 0.97656 | 0.97656 | 0.943365 | 3000 | 0.97230167 | CS |
| 12 | -0.15855 | -14.0309734513 | 1.13 | 1.13 | 0.943365 | 1250 | 0.9774096 | CS |
| 26 | -0.11955 | -10.9578368469 | 1.091 | 1.27 | 0.943365 | 783 | 1.06488545 | CS |
| 52 | 0.05445 | 5.93784078517 | 0.917 | 1.27 | 0.6705 | 1201 | 0.91115372 | CS |
| 156 | 0.40905 | 72.7329302987 | 0.5624 | 1.55 | 0.391 | 4052 | 0.6995709 | CS |
| 260 | 0.64655 | 198.999692213 | 0.3249 | 1.55 | 0.3097 | 6417 | 0.64009731 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694580 | 0.97145 | 0 | 0.00 | 0.97145 | 0.97145 | 0.97145 | 0 |
| 1780608180 | 0.97145 | 0 | 0.00 | 0.97145 | 0.97145 | 0.97145 | 0 |
| 1780521780 | 0.97145 | 0 | 0.00 | 0.97145 | 0.97145 | 0.97145 | 0 |
| 1780435380 | 0.97145 | 0 | 0.00 | 0.97145 | 0.97145 | 0.97145 | 0 |
| 1780348980 | 0.97145 | 0 | 0.00 | 0.97145 | 0.97145 | 0.97145 | 0 |
| 1780089780 | 0.97145 | 0 | 0.00 | 0.97145 | 0.97145 | 0.97145 | 0 |
| 1780003380 | 0.97145 | 0 | 0.00 | 0.97145 | 0.97145 | 0.97145 | 0 |
| 1779916980 | 0.97145 | 0 | 0.00 | 0.97145 | 0.97145 | 0.97145 | 0 |
| 1779830580 | 0.97145 | 0 | 0.00 | 0.97145 | 0.97145 | 0.97145 | 0 |
| 1779484980 | 0.97145 | 0 | 0.00 | 0.97145 | 0.97145 | 0.97145 | 0 |
| 1779398580 | 0.97145 | 0 | 0.00 | 0.97145 | 0.97145 | 0.97145 | 0 |
| 1779312180 | 0.97145 | 0 | 0.00 | 0.97145 | 0.97145 | 0.97145 | 0 |
| 1779225780 | 0.97145 | 0 | 0.00 | 0.97145 | 0.97145 | 0.97145 | 0 |
| 1779139380 | 0.97145 | 0 | 0.00 | 0.97145 | 0.97145 | 0.97145 | 0 |
| 1778880180 | 0.97145 | 0 | 0.00 | 0.97145 | 0.97145 | 0.97145 | 0 |
| 1778793780 | 0.97145 | 0 | 0.00 | 0.97145 | 0.97145 | 0.97145 | 0 |
| 1778707380 | 0.97145 | -0.00511 | -0.52 | 0.950653 | 0.97145 | 0.943365 | 5000 |
| 1778620800 | 0.97656 | 0 | 0.00 | 0.97656 | 0.97656 | 0.97656 | 0 |
| 1778534400 | 0.97656 | 0 | 0.00 | 0.97656 | 0.97656 | 0.97656 | 0 |
| 1778275200 | 0.97656 | -0.12344 | -11.22 | 0.97656 | 0.97656 | 0.97656 | 1000 |
| 1778189400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778103000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778016600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777930200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777671000 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 250 |
| 1777584600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1777498200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1777411800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1777325400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1777065600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1776979200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1776892800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1776806400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1776720000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1776460800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1776374400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1776288000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1776201600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1776115200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1775856000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1775769600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1775683200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1775596800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1775510400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1775164800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1775078400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1774992000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1774905600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1774646400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1774560000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1774473600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1774387200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1774300800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1774041600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1773955200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1773868800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1773782400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1773696000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1773436800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1773350400 | 1.1299999 | -0.02 | -1.61 | 1.12 | 1.1299999 | 1.12 | 1200 |
| 1773264540 | 1.1485 | -0.1 | -8.12 | 1.1485 | 1.1485 | 1.1485 | 200 |
| 1773181740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1773095340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
