Tethys Petroleum Ltd (PK)【TETHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.9315	0.9315	0.9315	150	0.9315	CS
12	-0.1985	-17.5663716814	1.13	1.13	0.9315	1067	0.97633359	CS
26	-0.2685	-22.375	1.2	1.27	0.9315	660	1.05510169	CS
52	0.0145	1.5812431843	0.917	1.27	0.6705	1202	0.91121236	CS
156	0.3625	63.7082601054	0.569	1.55	0.391	3972	0.70967608	CS
260	0.4665	100.322580645	0.465	1.55	0.3231	6414	0.64199391	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	0.9315	0	0.00	0.9315	0.9315	0.9315	0
1782422940	0.9315	0	0.00	0.9315	0.9315	0.9315	0
1782336540	0.9315	0	0.00	0.9315	0.9315	0.9315	0
1782250140	0.9315	0	0.00	0.9315	0.9315	0.9315	0
1782163740	0.9315	0	0.00	0.9315	0.9315	0.9315	0
1781818140	0.9315	0	0.00	0.9315	0.9315	0.9315	0
1781731740	0.9315	0	0.00	0.9315	0.9315	0.9315	0
1781645340	0.9315	0	0.00	0.9315	0.9315	0.9315	0
1781558940	0.9315	0	0.00	0.9315	0.9315	0.9315	0
1781299740	0.9315	0	0.00	0.9315	0.9315	0.9315	0
1781213340	0.9315	0	0.00	0.9315	0.9315	0.9315	0
1781126940	0.9315	0	0.00	0.9315	0.9315	0.9315	0
1781040540	0.9315	0	0.00	0.9315	0.9315	0.9315	0
1780954140	0.9315	-0.03995	-4.11	0.9315	0.9315	0.9315	150
1780694580	0.97145	0	0.00	0.97145	0.97145	0.97145	0
1780608180	0.97145	0	0.00	0.97145	0.97145	0.97145	0
1780521780	0.97145	0	0.00	0.97145	0.97145	0.97145	0
1780435380	0.97145	0	0.00	0.97145	0.97145	0.97145	0
1780348980	0.97145	0	0.00	0.97145	0.97145	0.97145	0
1780089780	0.97145	0	0.00	0.97145	0.97145	0.97145	0
1780003380	0.97145	0	0.00	0.97145	0.97145	0.97145	0
1779916980	0.97145	0	0.00	0.97145	0.97145	0.97145	0
1779830580	0.97145	0	0.00	0.97145	0.97145	0.97145	0
1779484980	0.97145	0	0.00	0.97145	0.97145	0.97145	0
1779398580	0.97145	0	0.00	0.97145	0.97145	0.97145	0
1779312180	0.97145	0	0.00	0.97145	0.97145	0.97145	0
1779225780	0.97145	0	0.00	0.97145	0.97145	0.97145	0
1779139380	0.97145	0	0.00	0.97145	0.97145	0.97145	0
1778880180	0.97145	0	0.00	0.97145	0.97145	0.97145	0
1778793780	0.97145	0	0.00	0.97145	0.97145	0.97145	0
1778707380	0.97145	-0.00511	-0.52	0.950653	0.97145	0.943365	5000
1778620800	0.97656	0	0.00	0.97656	0.97656	0.97656	0
1778534400	0.97656	0	0.00	0.97656	0.97656	0.97656	0
1778275200	0.97656	-0.12344	-11.22	0.97656	0.97656	0.97656	1000
1778189400	1.1	0	0.00	1.1	1.1	1.1	0
1778103000	1.1	0	0.00	1.1	1.1	1.1	0
1778016600	1.1	0	0.00	1.1	1.1	1.1	0
1777930200	1.1	0	0.00	1.1	1.1	1.1	0
1777671000	1.1	-0.03	-2.65	1.1	1.1	1.1	250
1777584600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1777498200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1777411800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1777325400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1777017600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1776931200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1776844800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1776758400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1776672000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1776412800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1776326400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1776240000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1776153600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1776067200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775808000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775721600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775635200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775548800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775462400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775116800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775030400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1774944000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1774857600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0