Trasmissione Elettricita Rete Nazionale Spa (PK)【TERRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.5647	5.07125986727	11.1353	12.125	11.1353	224	11.89735473	CS
26	1.674	16.6965888689	10.026	12.125	10.026	229	11.35115704	CS
52	1.4315	13.9406924088	10.2685	12.125	9.95	468	10.34960113	CS
156	3.377	40.5743121471	8.323	12.125	7.184	1602	8.23439456	CS
260	4.03728	52.6872964169	7.66272	12.125	5.648	2543	7.70157318	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	11.7	0	0.00	11.7	11.7	11.7	0
1781040540	11.7	0	0.00	11.7	11.7	11.7	0
1780954140	11.7	0	0.00	11.7	11.7	11.7	0
1780694940	11.7	0	0.00	11.7	11.7	11.7	0
1780608540	11.7	0	0.00	11.7	11.7	11.7	0
1780522140	11.7	0	0.00	11.7	11.7	11.7	0
1780435740	11.7	0	0.00	11.7	11.7	11.7	0
1780349340	11.7	0	0.00	11.7	11.7	11.7	0
1780090140	11.7	0	0.00	11.7	11.7	11.7	0
1780003740	11.7	0	0.00	11.7	11.7	11.7	0
1779917340	11.7	0	0.00	11.7	11.7	11.7	0
1779830940	11.7	0	0.00	11.7	11.7	11.7	0
1779485340	11.7	0	0.00	11.7	11.7	11.7	0
1779398940	11.7	0	0.00	11.7	11.7	11.7	0
1779312540	11.7	0	0.00	11.7	11.7	11.7	0
1779226140	11.7	0	0.00	11.7	11.7	11.7	0
1779139740	11.7	0	0.00	11.7	11.7	11.7	0
1778880540	11.7	0	0.00	11.7	11.7	11.7	0
1778794140	11.7	0	0.00	11.7	11.7	11.7	0
1778707740	11.7	0	0.00	11.7	11.7	11.7	0
1778621340	11.7	-0.43	-3.51	11.7	11.7	11.7	162
1778534940	12.125	0.48	4.17	12.125	12.125	12.125	941
1778275800	11.64	0	0.00	11.64	11.64	11.64	0
1778189400	11.64	0	0.00	11.64	11.64	11.64	0
1778103000	11.64	0	0.00	11.64	11.64	11.64	0
1778016600	11.64	0	0.00	11.64	11.64	11.64	0
1777930200	11.64	0	0.00	11.64	11.64	11.64	0
1777671000	11.64	0	0.00	11.64	11.64	11.64	0
1777584600	11.64	0	0.00	11.64	11.64	11.64	0
1777498200	11.64	0	0.00	11.64	11.64	11.64	0
1777411800	11.64	0	0.00	11.64	11.64	11.64	0
1777325400	11.64	0	0.00	11.64	11.64	11.64	10
1777066140	11.64	0	0.00	11.64	11.64	11.64	0
1776979740	11.64	0	0.00	11.64	11.64	11.64	0
1776893340	11.64	0	0.00	11.64	11.64	11.64	0
1776806940	11.64	0	0.00	11.64	11.64	11.64	0
1776720540	11.64	0	0.00	11.64	11.64	11.64	0
1776461340	11.64	0	0.00	11.64	11.64	11.64	0
1776374940	11.64	0	0.00	11.64	11.64	11.64	0
1776288540	11.64	0	0.00	11.64	11.64	11.64	0
1776202140	11.64	0	0.00	11.64	11.64	11.64	0
1776115740	11.64	0	0.00	11.64	11.64	11.64	0
1775856540	11.64	0	0.00	11.64	11.64	11.64	0
1775770140	11.64	0	0.00	11.64	11.64	11.64	0
1775683740	11.64	0	0.00	11.64	11.64	11.64	0
1775597340	11.64	0	0.00	11.64	11.64	11.64	0
1775510940	11.64	0.5	4.53	11.64	11.64	11.64	328
1775165160	11.1353	0	0.00	11.1353	11.1353	11.1353	0
1775078760	11.1353	0	0.00	11.1353	11.1353	11.1353	0
1774992360	11.1353	0	0.00	11.1353	11.1353	11.1353	0
1774905960	11.1353	0	0.00	11.1353	11.1353	11.1353	0
1774646760	11.1353	0	0.00	11.1353	11.1353	11.1353	0
1774560360	11.1353	0	0.00	11.1353	11.1353	11.1353	0
1774473960	11.1353	0	0.00	11.1353	11.1353	11.1353	0
1774387560	11.1353	0	0.00	11.1353	11.1353	11.1353	0
1774301160	11.1353	0	0.00	11.1353	11.1353	11.1353	0
1774041960	11.1353	-0.92	-7.67	11.1353	11.1353	11.1353	125
1773907200	12.06	0	0.00	12.06	12.06	12.06	0
1773820800	12.06	0	0.00	12.06	12.06	12.06	0
1773734400	12.06	0	0.00	12.06	12.06	12.06	0
1773648000	12.06	0	0.00	12.06	12.06	12.06	0
1773388800	12.06	0	0.00	12.06	12.06	12.06	0
1773302400	12.06	0	0.00	12.06	12.06	12.06	0
1773216000	12.06	0	0.00	12.06	12.06	12.06	0