ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tern PLC (PK)

Tern PLC (PK) (TERNF)

0.075441
0.00
(0.00%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
26000.0754410.0754410.07544100CS
52000.0754410.0754410.07544100CS
156000.0754410.0754410.07544100CS
260000.0754410.0754410.075441117650.075441CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401482000.075440900.000.07544090.07544090.07544090
17400618000.075440900.000.07544090.07544090.07544090
17399754000.075440900.000.07544090.07544090.07544090
17398890000.075440900.000.07544090.07544090.07544090
17395434000.075440900.000.07544090.07544090.07544090
17394570000.075440900.000.07544090.07544090.07544090
17393706000.075440900.000.07544090.07544090.07544090
17392842000.075440900.000.07544090.07544090.07544090
17391978000.075440900.000.07544090.07544090.07544090
17389386000.075440900.000.07544090.07544090.07544090
17388522000.075440900.000.07544090.07544090.07544090
17387658000.075440900.000.07544090.07544090.07544090
17386794000.075440900.000.07544090.07544090.07544090
17385930000.075440900.000.07544090.07544090.07544090
17383338000.075440900.000.07544090.07544090.07544090
17382474000.075440900.000.07544090.07544090.07544090
17381610000.075440900.000.07544090.07544090.07544090
17380746000.075440900.000.07544090.07544090.07544090
17379882000.075440900.000.07544090.07544090.07544090
17377290000.075440900.000.07544090.07544090.07544090
17376426000.075440900.000.07544090.07544090.07544090
17375562000.075440900.000.07544090.07544090.07544090
17374698000.075440900.000.07544090.07544090.07544090
17371242000.075440900.000.07544090.07544090.07544090
17370378000.075440900.000.07544090.07544090.07544090
17369514000.075440900.000.07544090.07544090.07544090
17368650000.075440900.000.07544090.07544090.07544090
17367786000.075440900.000.07544090.07544090.07544090
17365194000.075440900.000.07544090.07544090.07544090
17363466000.075440900.000.07544090.07544090.07544090
17362602000.075440900.000.07544090.07544090.07544090
17361738000.075440900.000.07544090.07544090.07544090
17359146000.075440900.000.07544090.07544090.07544090
17358282000.075440900.000.07544090.07544090.07544090
17356554000.075440900.000.07544090.07544090.07544090
17355690000.075440900.000.07544090.07544090.07544090
17353098000.075440900.000.07544090.07544090.07544090
17352234000.075440900.000.07544090.07544090.07544090
17350506000.075440900.000.07544090.07544090.07544090
17349642000.075440900.000.07544090.07544090.07544090
17347050000.075440900.000.07544090.07544090.07544090
17346186000.075440900.000.07544090.07544090.07544090
17345322000.075440900.000.07544090.07544090.07544090
17344458000.075440900.000.07544090.07544090.07544090
17343594000.075440900.000.07544090.07544090.07544090
17341002000.075440900.000.07544090.07544090.07544090
17340138000.075440900.000.07544090.07544090.07544090
17339274000.075440900.000.07544090.07544090.07544090
17338410000.075440900.000.07544090.07544090.07544090
17337546000.075440900.000.07544090.07544090.07544090
17334954000.075440900.000.07544090.07544090.07544090
17334090000.075440900.000.07544090.07544090.07544090
17333226000.075440900.000.07544090.07544090.07544090
17332362000.075440900.000.07544090.07544090.07544090
17331498000.075440900.000.07544090.07544090.07544090
17328906000.075440900.000.07544090.07544090.07544090
17327178000.075440900.000.07544090.07544090.07544090
17326314000.075440900.000.07544090.07544090.07544090
17325450000.075440900.000.07544090.07544090.07544090

最近閲覧した銘柄

Delayed Upgrade Clock