Hot Features
プレミアム
Tohoku Electric Power Company Inc (PK) (TEPCY)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.1628 | -13.0096218393 | 8.938 | 8.938 | 7.7752 | 100 | 8.3566 | DR |
| 26 | -1.1448 | -12.8340807175 | 8.92 | 8.938 | 7.7752 | 51 | 8.36217822 | DR |
| 52 | 0.4152 | 5.64130434783 | 7.36 | 8.95 | 7.36 | 202 | 8.73489209 | DR |
| 156 | 1.5352 | 24.6025641026 | 6.24 | 8.95 | 5.83 | 139 | 8.32532221 | DR |
| 260 | -2.0748 | -21.0639593909 | 9.85 | 9.85 | 5.83 | 109 | 8.21197586 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737498360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1737152760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1737066360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1736979960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1736893560 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1736807160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1736547960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1736375160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1736288760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1736202360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1735943160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1735856760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1735683960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1735597560 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1735338360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1735251960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1735079160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1734992760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1734733560 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1734647160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1734560760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1734474360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1734387960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1734128760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1734042360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733955960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733869560 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733783160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733523960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733437560 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733351160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733264760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733178360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1732919160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1732746360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1732659960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1732573560 | 7.7752 | -1.16 | -13.01 | 7.7752 | 7.7752 | 7.7752 | 100 |
| 1732314000 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1732227600 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1732141200 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1732054800 | 8.938 | 0.02 | 0.20 | 8.938 | 8.938 | 8.938 | 100 |
| 1731940200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731681000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731594600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731508200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731421800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731335400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731076200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730989800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730903400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730817000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730730600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730471400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730385000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730298600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730212200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730125800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729866600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729780200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729693800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1729607400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
