Hot Features
プレミアム
Tidewater Renewables Ltd (PK) (TDWRF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.46 | 19.3633952255 | 7.54 | 9 | 7.54 | 8484 | 8.11052332 | CS |
| 12 | 2.8 | 45.1612903226 | 6.2 | 9.83 | 5.96 | 10739 | 7.45359828 | CS |
| 26 | 6.0599 | 206.112037006 | 2.9401 | 9.83 | 0.8249 | 9959 | 6.73791564 | CS |
| 52 | 7.04 | 359.183673469 | 1.96 | 9.83 | 0.8249 | 7798 | 6.714559 | CS |
| 156 | 2.7913 | 44.9578816822 | 6.2087 | 9.83 | 0.55 | 7337 | 5.29791107 | CS |
| 260 | -0.7422 | -7.61840241424 | 9.7422 | 9.83 | 0.55 | 6736 | 5.38393401 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782940800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782854400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782768000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782508800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782422400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782336000 | 9 | 0.81 | 9.89 | 9 | 9 | 8.970074 | 6220 |
| 1782250140 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1782163740 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1781818140 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1781731740 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1781645340 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1781558940 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1781299740 | 8.19 | 0.64 | 8.48 | 8.009 | 8.19 | 8.009 | 8200 |
| 1781213340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781126940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1781040540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1780954140 | 7.55 | -0.01 | -0.13 | 7.54 | 7.55 | 7.54 | 11033 |
| 1780694940 | 7.56 | -1.01 | -11.79 | 7.63 | 7.63 | 7.56 | 38600 |
| 1780608540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1780522140 | 8.57 | 0.19 | 2.27 | 8.77 | 8.77 | 8.57 | 17420 |
| 1780435740 | 8.38 | -0.15 | -1.76 | 8.38 | 8.38 | 8.38 | 6450 |
| 1780349340 | 8.53 | -0.04 | -0.47 | 8.53 | 8.53 | 8.53 | 11447 |
| 1780090080 | 8.57 | -0.57 | -6.24 | 8.55 | 8.57 | 8.345 | 4843 |
| 1780003320 | 9.14 | 0.43 | 4.94 | 7.4 | 9.14 | 7.1314 | 38015 |
| 1779917340 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1779830940 | 8.71 | 0.04 | 0.46 | 8.69 | 8.71 | 8.69 | 6100 |
| 1779485280 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1779398880 | 8.67 | -0.59 | -6.35 | 8.75 | 8.75 | 8.66 | 2650 |
| 1779312300 | 9.2575 | -0.17 | -1.81 | 9.6024999 | 9.6024999 | 9.066 | 2500 |
| 1779225660 | 9.4285 | 1.39 | 17.27 | 8.71 | 9.83 | 8.71 | 6952 |
| 1779139500 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1778880300 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1778793900 | 8.0399999 | 0.01 | 0.12 | 7.99 | 8.0399999 | 7.99 | 2400 |
| 1778707380 | 8.03 | -0.19 | -2.31 | 8.03 | 8.03 | 8.03 | 10100 |
| 1778621340 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1778534940 | 8.22 | 0.44 | 5.66 | 8.22 | 8.22 | 8.22 | 100 |
| 1778275200 | 7.78 | -0.14 | -1.77 | 7.734 | 7.78 | 7.734 | 2015 |
| 1778188800 | 7.92 | 0.86 | 12.18 | 8.0385 | 8.1 | 7.92 | 32500 |
| 1778102520 | 7.06 | -0.63 | -8.13 | 7.06 | 7.06 | 7.06 | 100 |
| 1778016000 | 7.685 | -0.8 | -9.38 | 7.685 | 7.685 | 7.685 | 250 |
| 1777930140 | 8.48 | 0.63 | 8.03 | 8.48 | 8.48 | 8.48 | 100 |
| 1777671000 | 7.85 | 0.05 | 0.71 | 7.85 | 7.85 | 7.85 | 2230 |
| 1777584540 | 7.795 | 0.4 | 5.34 | 8.005 | 8.005 | 7.795 | 900 |
| 1777498140 | 7.4 | 0.36 | 5.11 | 6.91 | 7.4 | 6.91 | 700 |
| 1777411800 | 7.04 | 0.17 | 2.46 | 6.9 | 7.04 | 6.9 | 600 |
| 1777325400 | 6.871 | 0.17 | 2.55 | 6.7127 | 6.871 | 6.7127 | 1350 |
| 1777065780 | 6.7 | -0.14 | -2.05 | 6.73 | 6.73 | 6.7 | 2000 |
| 1776979740 | 6.84 | 0.36 | 5.60 | 6.7525 | 6.8505 | 6.71 | 26550 |
| 1776893280 | 6.4775 | 0.13 | 2.01 | 6.5729 | 6.6936 | 6.4775 | 45500 |
| 1776806940 | 6.35 | 0.08 | 1.28 | 6.358 | 6.38 | 6.35 | 12000 |
| 1776720540 | 6.2699999 | 0.04 | 0.70 | 6.32 | 6.48 | 6.26 | 44750 |
| 1776460800 | 6.2266 | 0.06 | 0.92 | 6.1624 | 6.2266 | 6.1624 | 1400 |
| 1776374940 | 6.17 | 0.05 | 0.82 | 6.26 | 6.26 | 6.17 | 1495 |
| 1776288360 | 6.12 | -0.14 | -2.24 | 6.12 | 6.12 | 6.12 | 5023 |
| 1776202140 | 6.26 | 0.06 | 0.97 | 6.25 | 6.295 | 5.96 | 15345 |
| 1776115740 | 6.2 | 0.3 | 5.08 | 6.2 | 6.35 | 6.155 | 18750 |
| 1775856000 | 5.9 | -0.2 | -3.28 | 6.25 | 6.32 | 5.7707 | 24750 |
| 1775770140 | 6.1 | 0.25 | 4.27 | 5.875 | 6.1 | 5.875 | 39108 |
| 1775683500 | 5.85 | 0.04 | 0.69 | 5.82 | 5.85 | 5.6284 | 34460 |
| 1775596800 | 5.8099999 | 0.31 | 5.64 | 5.8099999 | 5.8099999 | 5.8099999 | 10302 |
| 1775510940 | 5.5 | 0.2 | 3.77 | 5.3 | 5.5599999 | 5.205 | 37600 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
