Tudor Gold Corporation (PK)【TDRRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11466	-16.7176974893	0.68586	0.6901	0.5527	215852	0.59328256	CS
4	-0.2176	-27.5862068966	0.7888	0.7888	0.5527	144303	0.6561939	CS
12	-0.1684	-22.7690643591	0.7396	0.81	0.5527	146046	0.69285437	CS
26	-0.0007	-0.122399020808	0.5719	1.3	0.5501	260533	0.82027498	CS
52	0.1672	41.3861386139	0.404	1.3	0.36	229361	0.72933819	CS
156	-0.3888	-40.5	0.96	1.3	0.3477	106309	0.69185725	CS
260	-1.7088	-74.9473684211	2.28	2.4	0.3477	72830	0.76363648	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.5723	-0.01165	-2.00	0.5527	0.5965	0.5527	214869
1780954140	0.58395	-0.00785	-1.33	0.6685	0.6685	0.5773	121735
1780694940	0.5918	-0.0811	-12.05	0.6667999	0.6667999	0.5904	659028
1780608540	0.6729	0.0006601	0.10	0.68326	0.68326	0.6729	28299
1780522140	0.6722399	-0.03146	-4.47	0.68586	0.6901	0.67	55328
1780435740	0.7037	-0.00346	-0.49	0.70196	0.70558	0.6886	73158
1780349340	0.70716	0.0077201	1.10	0.7	0.70716	0.68	70516
1780090080	0.6994399	-0.00056	-0.08	0.7	0.71811	0.6794	93674
1780003320	0.7	0.04	6.06	0.6599	0.70373	0.65	190193
1779917340	0.66	-0.0123	-1.83	0.6777	0.69091	0.66	233636
1779830940	0.6723	-0.0077	-1.13	0.6909999	0.69845	0.6715	140225
1779484920	0.68	-0.02	-2.86	0.6935	0.70232	0.6788999	95495
1779398880	0.7	0.0050001	0.72	0.69921	0.7272999	0.6857	137154
1779312300	0.6949999	0.0250999	3.75	0.67	0.7040999	0.67	90131
1779225660	0.6699	-0.035547	-5.04	0.68	0.68	0.64365	133815
1779139740	0.705447	-0.008753	-1.23	0.69469	0.715	0.6872	133367
1778880000	0.7141999	-0.0349	-4.66	0.7218	0.7305	0.6911	92642
1778793900	0.7491	-0.0397	-5.03	0.7645999	0.7645999	0.7318519	98948
1778707380	0.7887999	0.0165999	2.15	0.7887999	0.7887999	0.77076	79553
1778621340	0.7722	0.0122	1.61	0.76188	0.7722	0.7458	75651
1778534940	0.76	-0.02	-2.56	0.7934	0.8001	0.7581	156020
1778275200	0.78	0.0192	2.52	0.777	0.7895	0.759	74012
1778188800	0.7608	-0.0192	-2.46	0.7873	0.81	0.7605499	71835
1778102520	0.78	0.08	11.43	0.7453999	0.78098	0.7453999	235055
1778016000	0.7	0.0069	1.00	0.7	0.71702	0.6899999	200233
1777930140	0.6931	-0.0219	-3.06	0.7524999	0.7524999	0.6906	76463
1777671000	0.715	-0.0108	-1.49	0.6519	0.73038	0.6519	222823
1777584540	0.7258	0.0558	8.33	0.6852	0.7258	0.6825	239738
1777498140	0.67	-0.014225	-2.08	0.679025	0.69112	0.6621	100940
1777411800	0.684225	-0.016935	-2.42	0.7000999	0.7000999	0.6736	100098
1777325400	0.70116	-0.0069	-0.97	0.7054	0.7139	0.7	88209
1777065780	0.70806	0.00806	1.15	0.71044	0.71718	0.70624	35461
1776979740	0.7	-0.03115	-4.26	0.7134	0.7215	0.68689	45345
1776893280	0.73115	0.022397	3.16	0.741	0.75542	0.72214	193822
1776806940	0.708753	-0.035647	-4.79	0.7811	0.7811	0.708753	179254
1776720540	0.7443999	-0.03944	-5.03	0.77038	0.79	0.7332999	117177
1776460800	0.78384	0.04329	5.85	0.76	0.8073	0.76	78351
1776374940	0.74055	-0.02015	-2.65	0.7554	0.7554	0.7317	69133
1776288360	0.7607	-0.0063	-0.82	0.767	0.77405	0.7496	112385
1776202140	0.767	0.042	5.79	0.77	0.77	0.747	134793
1776115740	0.725	0.015	2.11	0.7171999	0.7389	0.71	129482
1775856000	0.71	-0.0251	-3.41	0.74112	0.74112	0.7098	89894
1775770140	0.7351	0.0364	5.21	0.6949999	0.74	0.6939999	113309
1775683500	0.6987	0.0087001	1.26	0.75415	0.75415	0.6919	90440
1775596800	0.6899999	-0.0333	-4.60	0.715022	0.7235	0.67178	73061
1775510940	0.7233	0.01452	2.05	0.6967	0.7276	0.6967	145354
1775164920	0.70878	-0.03222	-4.35	0.636	0.7211999	0.636	165729
1775078400	0.741	0.0149	2.05	0.706	0.75	0.706	156694
1774992540	0.7261	0.0743	11.40	0.67	0.7377	0.6565	168452
1774906080	0.6518	0.01109	1.73	0.6498	0.6645	0.6399	110406
1774646940	0.64071	-0.00929	-1.43	0.64	0.658	0.6372	95580
1774560480	0.65	-0.040434	-5.86	0.67	0.6963	0.644365	104293
1774473900	0.690434	0.0004341	0.06	0.6985	0.71	0.68	167021
1774387560	0.6899999	0.0178999	2.66	0.716	0.716	0.657	112507
1774300800	0.6721	0.0218	3.35	0.666	0.6899999	0.65	233084
1774041960	0.6503	-0.0196	-2.93	0.667	0.7013	0.636	217799
1773955740	0.6699	-0.0493	-6.85	0.6803	0.7	0.64	650067
1773869340	0.7191999	-0.0513	-6.66	0.7396	0.7538	0.7	298919
1773782700	0.7705	-0.0105	-1.34	0.76	0.8	0.76	74683
1773696120	0.781	0.0131	1.71	0.797	0.797	0.7315	409755
1773437340	0.7679	-0.0871	-10.19	0.8353	0.87	0.76	503475
1773350400	0.855	-0.025	-2.84	0.83	0.87509	0.83	291320
1773264540	0.88	-0.031	-3.40	0.9228	0.9228	0.86	372542
1773178080	0.911	0.06496	7.68	0.8707	0.927	0.8668	189087