T and D Holdings Inc (PK)【TDHOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.935	15.1408450704	12.78	14.795	12.78	6693	13.22211585	DR
4	1.6651	12.759484747	13.0499	14.795	11.85	6327	13.20017823	DR
12	3.015	25.7692307692	11.7	14.795	11.05	3623	12.71172753	DR
26	3.955	36.7565055762	10.76	14.795	10.5	2824	12.28019326	DR
52	2.955	25.1275510204	11.76	14.795	9.86	5427	12.23412006	DR
156	7.57	105.948215535	7.145	14.795	6.96	13209	8.9737189	DR
260	7.835	113.880813953	6.88	14.795	4.39	10070	8.30924376	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	14.715	0.95	6.86	14.69	14.795	14.69	1465
1780954140	13.77	0.3	2.23	13.735	13.77	13.735	570
1780694940	13.47	-0.24	-1.75	13.425	13.47	13.425	806
1780608540	13.71	0.71	5.46	13.652	13.77	13.531	3770
1780522140	13	-0.24	-1.82	13.24	13.24	12.824	11942
1780435740	13.2405	-0.27	-1.99	12.78	13.3	12.78	16378
1780349340	13.51	0.54	4.16	13.34	13.51	13.34	28481
1780090080	12.97	0.13	0.98	12.83	12.97	12.83	8516
1780003320	12.844	0.08	0.66	12.844	12.844	12.844	354
1779917340	12.76	-0.25	-1.92	12.76	12.76	12.76	334
1779830940	13.01	1.16	9.79	12.857	13.418	12.857	12712
1779485340	11.85	0	0.00	11.85	11.85	11.85	0
1779398940	11.85	0	0.00	11.85	11.85	11.85	0
1779312540	11.85	0	0.00	11.85	11.85	11.85	0
1779226140	11.85	0	0.00	11.85	11.85	11.85	0
1779139740	11.85	-0.82	-6.47	12	12.975	11.85	3052
1778880300	12.67	0	0.00	12.67	12.67	12.67	0
1778793900	12.67	0.1	0.80	12.67	12.67	12.67	382
1778707380	12.57	-0.48	-3.68	12.8	12.805	12.57	815
1778621340	13.0499	0.35	2.80	13.0499	13.0499	13.0499	469
1778534940	12.695	0.05	0.44	12.69	12.695	12.69	339
1778275200	12.64	-0.05	-0.39	12.32	12.64	12.288	724
1778188800	12.69	0.76	6.37	12.69	12.69	12.573	866
1778102520	11.93	-0.3	-2.45	12.36	12.36	11.93	1074
1778016000	12.23	0.65	5.61	12.275	12.275	12.18	975
1777930140	11.58	-0.51	-4.22	12.05	12.05	11.58	1034
1777671000	12.09	0.07	0.58	12.09	12.09	12.09	154
1777584540	12.02	-0.25	-2.04	11.9	12.02	11.9	1330
1777498140	12.27	0.54	4.60	11.81	12.27	11.81	1796
1777411800	11.73	0.68	6.15	11.82	11.958	11.73	1079
1777325400	11.05	-0.43	-3.75	11.49	11.49	11.05	1540
1777066140	11.48	0	0.00	11.48	11.48	11.48	0
1776979740	11.48	-0.26	-2.21	11.48	11.48	11.48	8436
1776893280	11.74	-0.26	-2.17	11.74	11.74	11.74	643
1776806940	12	-0.57	-4.51	11.859	12	11.8	13800
1776720540	12.567	0	0.00	12.567	12.567	12.567	0
1776461340	12.567	0	0.00	12.567	12.567	12.567	0
1776374940	12.567	-0.06	-0.50	12.56	12.567	12.54	15186
1776288360	12.63	-0.04	-0.32	12.65	12.65	12.63	465
1776202140	12.67	0	0.00	12.67	12.67	12.67	0
1776115740	12.67	0.02	0.16	12.52	12.67	12.3	3841
1775856000	12.65	-0.15	-1.17	12.65	12.65	12.65	1209
1775770140	12.8	-0.52	-3.87	12.75	12.8	12.75	464
1775683500	13.315	1.01	8.16	13.28	13.315	13.28	969
1775596800	12.31	-0.34	-2.69	12.18	12.31	12.18	504
1775510940	12.65	0	0.00	12.65	12.65	12.65	0
1775165340	12.65	0	0.00	12.65	12.65	12.65	0
1775078940	12.65	0	0.00	12.65	12.65	12.65	0
1774992540	12.65	0.64	5.31	12.39	12.65	12.39	2278
1774906080	12.0125	-0.14	-1.13	12.6299	12.6299	11.92	1371
1774646880	12.15	0	0.00	12.15	12.15	12.15	0
1774560480	12.15	-0.12	-0.98	12.15	12.15	12.15	240
1774473900	12.27	0.65	5.63	12.26	12.27	12.26	302
1774387560	11.616	0.05	0.40	11.616	11.616	11.616	1127
1774300800	11.57	0.12	1.00	11.65	11.7	11.49	1601
1774041960	11.455	-0.22	-1.84	11.3225	11.455	11.3225	1553
1773955740	11.67	0	0.00	11.67	11.67	11.67	0
1773869340	11.67	-0.1	-0.87	12.05	12.14	11.58	4363
1773782700	11.773	0.22	1.93	11.7	11.773	11.7	1568
1773696120	11.55	0.36	3.22	11.92	11.92	11.55	3717
1773437340	11.19	-0.43	-3.70	11.64	11.775	11.19	7008
1773350400	11.62	-0.48	-3.97	12.019	12.019	11.62	2237
1773264540	12.1	-0.01	-0.08	12.1	12.1	12.1	420
1773178140	12.11	0	0.00	12.11	12.11	12.11	0