T and D Holdings Inc (PK)【TDHOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.97	-6.35232481991	15.27	15.96	14.3	1321	14.95516525	DR
4	1.456	11.3360323887	12.844	15.96	12.78	4286	13.5065157	DR
12	2.12	17.4055829228	12.18	15.96	11.05	3383	12.9369841	DR
26	2.367	19.8357496019	11.933	15.96	11.05	2496	12.65529165	DR
52	3.6295	34.0143385971	10.6705	15.96	9.86	5401	12.2745044	DR
156	6.96	94.8228882834	7.34	15.96	6.96	13111	8.98004049	DR
260	7.8	120	6.5	15.96	4.39	10040	8.31987762	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336000	14.3	-0.32	-2.20	14.3168	14.3168	14.3	675
1782250140	14.621	-0.8	-5.18	15.21	15.21	14.621	1728
1782163500	15.42	0.15	0.98	15.96	15.96	15.42	753
1781818140	15.27	1.04	7.31	15.27	15.27	15.27	2127
1781731740	14.23	-1.17	-7.60	14.81	14.81	14.23	776
1781645340	15.4005	0.85	5.85	15.4272	15.4272	15.4005	655
1781558940	14.55	-0.65	-4.28	15.06	15.06	14.55	746
1781299740	15.2	0.85	5.92	15.2	15.2	15.2	813
1781213220	14.35	-0.21	-1.41	14.35	14.35	14.35	362
1781126940	14.555	-0.16	-1.09	14.4428	14.555	14.4428	511
1781040540	14.715	0.95	6.86	14.69	14.795	14.69	1465
1780954140	13.77	0.3	2.23	13.735	13.77	13.735	570
1780694940	13.47	-0.24	-1.75	13.425	13.47	13.425	806
1780608540	13.71	0.71	5.46	13.652	13.77	13.531	3770
1780522140	13	-0.24	-1.82	13.24	13.24	12.824	11942
1780435740	13.2405	-0.27	-1.99	12.78	13.3	12.78	16378
1780349340	13.51	0.54	4.16	13.34	13.51	13.34	28481
1780090080	12.97	0.13	0.98	12.83	12.97	12.83	8516
1780003320	12.844	0.08	0.66	12.844	12.844	12.844	354
1779917340	12.76	-0.25	-1.92	12.76	12.76	12.76	334
1779830940	13.01	1.16	9.79	12.857	13.418	12.857	12712
1779485340	11.85	0	0.00	11.85	11.85	11.85	0
1779398940	11.85	0	0.00	11.85	11.85	11.85	0
1779312540	11.85	0	0.00	11.85	11.85	11.85	0
1779226140	11.85	0	0.00	11.85	11.85	11.85	0
1779139740	11.85	-0.82	-6.47	12	12.975	11.85	3052
1778880300	12.67	0	0.00	12.67	12.67	12.67	0
1778793900	12.67	0.1	0.80	12.67	12.67	12.67	382
1778707380	12.57	-0.48	-3.68	12.8	12.805	12.57	815
1778621340	13.0499	0.35	2.80	13.0499	13.0499	13.0499	469
1778534940	12.695	0.05	0.44	12.69	12.695	12.69	339
1778275200	12.64	-0.05	-0.39	12.32	12.64	12.288	724
1778188800	12.69	0.76	6.37	12.69	12.69	12.573	866
1778102520	11.93	-0.3	-2.45	12.36	12.36	11.93	1074
1778016000	12.23	0.65	5.61	12.275	12.275	12.18	975
1777930140	11.58	-0.51	-4.22	12.05	12.05	11.58	1034
1777671000	12.09	0.07	0.58	12.09	12.09	12.09	154
1777584540	12.02	-0.25	-2.04	11.9	12.02	11.9	1330
1777498140	12.27	0.54	4.60	11.81	12.27	11.81	1796
1777411800	11.73	0.68	6.15	11.82	11.958	11.73	1079
1777325400	11.05	-0.43	-3.75	11.49	11.49	11.05	1540
1777066140	11.48	0	0.00	11.48	11.48	11.48	0
1776979740	11.48	-0.26	-2.21	11.48	11.48	11.48	8436
1776893280	11.74	-0.26	-2.17	11.74	11.74	11.74	643
1776806940	12	-0.57	-4.51	11.859	12	11.8	13800
1776720540	12.567	0	0.00	12.567	12.567	12.567	0
1776461340	12.567	0	0.00	12.567	12.567	12.567	0
1776374940	12.567	-0.06	-0.50	12.56	12.567	12.54	15186
1776288360	12.63	-0.04	-0.32	12.65	12.65	12.63	465
1776202140	12.67	0	0.00	12.67	12.67	12.67	0
1776115740	12.67	0.02	0.16	12.52	12.67	12.3	3841
1775856000	12.65	-0.15	-1.17	12.65	12.65	12.65	1209
1775770140	12.8	-0.52	-3.87	12.75	12.8	12.75	464
1775683500	13.315	1.01	8.16	13.28	13.315	13.28	969
1775596800	12.31	-0.34	-2.69	12.18	12.31	12.18	504
1775510940	12.65	0	0.00	12.65	12.65	12.65	0
1775165340	12.65	0	0.00	12.65	12.65	12.65	0
1775078940	12.65	0	0.00	12.65	12.65	12.65	0
1774992540	12.65	0.64	5.31	12.39	12.65	12.39	2278
1774906080	12.0125	-0.14	-1.13	12.6299	12.6299	11.92	1371
1774646880	12.15	0	0.00	12.15	12.15	12.15	0
1774560480	12.15	-0.12	-0.98	12.15	12.15	12.15	240
1774473900	12.27	0.65	5.63	12.26	12.27	12.26	302