Hot Features
プレミアム
T and D Holdings Inc (PK) (TDHOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.51 | 26.51 | 26.51 | 2000 | 26.51 | CS |
| 4 | 1.9225 | 7.81901372649 | 24.5875 | 26.51 | 24.5875 | 1577 | 25.80658687 | CS |
| 12 | 0.453071 | 1.7387735907 | 26.056929 | 26.51 | 24.5875 | 1936 | 26.01345784 | CS |
| 26 | 5.024 | 23.3826677837 | 21.486 | 26.51 | 21.486 | 1235 | 25.59591364 | CS |
| 52 | 4.92 | 22.7883279296 | 21.59 | 26.69 | 21.11195 | 915 | 24.55455501 | CS |
| 156 | 12.074 | 83.638126905 | 14.436 | 26.69 | 14.436 | 1233 | 20.44952172 | CS |
| 260 | 15.01 | 130.52173913 | 11.5 | 26.69 | 9.770717 | 1199 | 18.94150561 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781213340 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1781126940 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1781040540 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1780954140 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1780694940 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1780608540 | 26.51 | 1.92 | 7.82 | 26.51 | 26.51 | 26.51 | 2000 |
| 1780521720 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1780435320 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1780348920 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1780089720 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1780003320 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1779916920 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1779830520 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1779484920 | 24.5875 | -1.27 | -4.92 | 24.5875 | 24.5875 | 24.5875 | 1154 |
| 1779399000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1779312600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1779226200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1779139800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778880600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778794200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778707800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778621400 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778535000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778275800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778189400 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778103000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778016600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777930200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777671000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777584600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777498200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777411800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777325400 | 25.86 | -0.4 | -1.51 | 25.86 | 25.86 | 25.86 | 0 |
| 1777065900 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776979500 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776893100 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776806700 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776720300 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776461100 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776374700 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776288300 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776201900 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776115500 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1775856300 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1775769900 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1775683500 | 26.2573 | 0.2 | 0.77 | 26.2573 | 26.2573 | 26.2573 | 1000 |
| 1775596800 | 26.056929 | 0 | 0.00 | 26.056929 | 26.056929 | 26.056929 | 0 |
| 1775510400 | 26.056929 | 0 | 0.00 | 26.056929 | 26.056929 | 26.056929 | 0 |
| 1775164800 | 26.056929 | 0 | 0.00 | 26.056929 | 26.056929 | 26.056929 | 0 |
| 1775078400 | 26.056929 | 0.2 | 0.76 | 26.056929 | 26.056929 | 26.056929 | 9400 |
| 1774944000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1774857600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1774598400 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1774512000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1774425600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1774339200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1774252800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1773993600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1773907200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1773820800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1773734400 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1773648000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1773388800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1773302400 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
