T and D Holdings Inc (PK)【TDHOF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
T and D Holdings Inc (PK) (TDHOF)
T and D Holdings Inc (PK) (TDHOF) 時系列データ

T and D Holdings Inc (PK) (TDHOF)

15.64

0.00

(0.00%)

終了 12月3日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0172	-0.109853613673	15.6572	15.6604	15.64	2696	15.64	CS
12	-0.9345	-5.63817913059	16.5745	16.5745	15.64	1565	15.82313458	CS
26	-0.9345	-5.63817913059	16.5745	16.5745	15.64	783	15.82313458	CS
52	0.04	0.25641025641	15.6	17.08	14.67	1277	16.2043258	CS
156	4.14	36	11.5	17.17	9.770717	1482	15.31000056	CS
260	6.64	73.7777777778	9	17.17	7.008	1736	11.76248368	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178000	15.64	0	0.00	15.64	15.64	15.64	0
1732918800	15.64	0	0.00	15.64	15.64	15.64	0
1732746000	15.64	0	0.00	15.64	15.64	15.64	0
1732659600	15.64	0	0.00	15.64	15.64	15.64	0
1732573200	15.64	0	0.00	15.64	15.64	15.64	0
1732314000	15.64	-0.43	-2.68	15.6572	15.6604	15.64	2696
1732224180	16.07	0	0.00	16.07	16.07	16.07	0
1732137780	16.07	0	0.00	16.07	16.07	16.07	0
1732051380	16.07	0	0.00	16.07	16.07	16.07	0
1731964980	16.07	0	0.00	16.07	16.07	16.07	0
1731705780	16.07	0	0.00	16.07	16.07	16.07	0
1731619380	16.07	0	0.00	16.07	16.07	16.07	0
1731532980	16.07	0	0.00	16.07	16.07	16.07	0
1731446580	16.07	0	0.00	16.07	16.07	16.07	0
1731360180	16.07	0	0.00	16.07	16.07	16.07	0
1731100980	16.07	0	0.00	16.07	16.07	16.07	0
1731014580	16.07	0	0.00	16.07	16.07	16.07	0
1730928180	16.07	0	0.00	16.07	16.07	16.07	0
1730841780	16.07	0	0.00	16.07	16.07	16.07	0
1730755380	16.07	0	0.00	16.07	16.07	16.07	0
1730496180	16.07	0	0.00	16.07	16.07	16.07	0
1730409780	16.07	-0.5	-3.04	16.07	16.07	16.07	2000
1730323800	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1730237400	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1730151000	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1729891800	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1729805400	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1729719000	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1729632600	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1729546200	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1729287000	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1729200600	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1729114200	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1729027800	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1728941400	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1728682200	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1728595800	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1728509400	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1728423000	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1728336600	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1728077400	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1727991000	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1727904600	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1727818200	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1727731800	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1727472600	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1727386200	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1727274600	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1727188200	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1727101800	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1726842600	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1726756200	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1726669800	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1726583400	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1726497000	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1726237800	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1726151400	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1726065000	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1725978600	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1725892200	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1725633000	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1725546600	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1725460200	16.5745	0	0.00	16.5745	16.5745	16.5745	0
1725373800	16.5745	0	0.00	16.5745	16.5745	16.5745	0

Tower Resources (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約