Hot Features
プレミアム
T and D Holdings Inc (PK) (TDHOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.74 | 14.1078838174 | 26.51 | 30.25 | 26.51 | 1100 | 26.85 | CS |
| 12 | 4.39 | 16.9760247486 | 25.86 | 30.25 | 24.5875 | 559 | 26.0715489 | CS |
| 26 | 7.26255 | 31.5935434335 | 22.98745 | 30.25 | 21.486 | 1250 | 25.65318061 | CS |
| 52 | 8.66 | 40.1111625753 | 21.59 | 30.25 | 21.11195 | 895 | 24.58991177 | CS |
| 156 | 14.692 | 94.4337318421 | 15.558 | 30.25 | 14.67 | 1254 | 20.53612767 | CS |
| 260 | 18.75 | 163.043478261 | 11.5 | 30.25 | 9.770717 | 1181 | 19.31883815 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1782941340 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1782854940 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1782768540 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1782509340 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1782422940 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1782336540 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1782250140 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1782163740 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1781818140 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1781731740 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1781645340 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1781558940 | 30.25 | 3.74 | 14.11 | 30.25 | 30.25 | 30.25 | 200 |
| 1781299740 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1781213340 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1781126940 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1781040540 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1780954140 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1780694940 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1780608540 | 26.51 | 1.92 | 7.82 | 26.51 | 26.51 | 26.51 | 2000 |
| 1780521720 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1780435320 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1780348920 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1780089720 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1780003320 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1779916920 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1779830520 | 24.5875 | 0 | 0.00 | 24.5875 | 24.5875 | 24.5875 | 0 |
| 1779484920 | 24.5875 | -1.27 | -4.92 | 24.5875 | 24.5875 | 24.5875 | 1154 |
| 1779399000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1779312600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1779226200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1779139800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778880600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778794200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778707800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778621400 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778535000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778275800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778189400 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778103000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1778016600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777930200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777671000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777584600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777498200 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777411800 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1777325400 | 25.86 | -0.4 | -1.51 | 25.86 | 25.86 | 25.86 | 0 |
| 1777065900 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776979500 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776893100 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776806700 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776720300 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776461100 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776374700 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776288300 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776201900 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1776115500 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1775856300 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1775769900 | 26.2573 | 0 | 0.00 | 26.2573 | 26.2573 | 26.2573 | 0 |
| 1775683500 | 26.2573 | 0.2 | 0.77 | 26.2573 | 26.2573 | 26.2573 | 1000 |
| 1775548800 | 26.056929 | 0 | 0.00 | 26.056929 | 26.056929 | 26.056929 | 0 |
| 1775462400 | 26.056929 | 0 | 0.00 | 26.056929 | 26.056929 | 26.056929 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
