Toronto Dominion Bank (PK) (TDBKF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735943160 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1735856760 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1735683960 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1735597560 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1735338360 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1735251960 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1735079160 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1734992760 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1734733560 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1734647160 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1734560760 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1734474360 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1734387960 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1734128760 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1734042360 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1733955960 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1733869560 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1733783160 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1733523960 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1733437560 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1733351160 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1733264760 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1733178360 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1732919160 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1732746360 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1732659960 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1732573560 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1732314360 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1732227960 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1732141560 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1732055160 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1731968760 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1731709560 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1731623160 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1731536760 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1731450360 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1731363960 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1731104760 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1731018360 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1730931960 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1730845560 | 17.4696 | 0 | 0.00 | 17.4696 | 17.4696 | 17.4696 | 0 |
1730759160 | 17.4696 | -0.18 | -1.02 | 17.4696 | 17.4696 | 17.4696 | 100 |
1730471400 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1730385000 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1730298600 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1730212200 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1730125800 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1729866600 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1729780200 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1729693800 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1729607400 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1729521000 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1729261800 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1729175400 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1729089000 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1729002600 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1728916200 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1728657000 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1728570600 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1728484200 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1728397800 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1728311400 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約