Tecsys Inc (PK)【TCYSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.2575	-0.829040566645	31.06	33.28	30.8025	825	31.09158278	CS
26	1.7747	6.11379436265	29.0278	33.28	29	1031	30.43317877	CS
52	3.4125	12.4589266156	27.39	33.28	24.18	1397	27.59747501	CS
156	3.4525	12.6234003656	27.35	33.28	18.72	1320	24.1024785	CS
260	19.3326	168.550728428	11.4699	50.09057	10.3955	1153	28.62877796	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781320	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1740694920	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1740608520	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1740522120	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1740435720	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1740176520	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1740090120	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1740003720	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1739917320	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1739571720	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1739485320	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1739398920	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1739312520	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1739226120	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738966920	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738880520	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738794120	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738707720	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738621320	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738362120	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738275720	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738189320	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738102920	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738016520	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1737757320	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1737670920	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1737584520	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1737498120	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1737152520	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1737066120	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1736979720	30.8025	-0.25	-0.80	30.8025	30.8025	30.8025	200
1736893560	31.05	0	0.00	31.05	31.05	31.05	0
1736807160	31.05	0	0.00	31.05	31.05	31.05	0
1736547960	31.05	0	0.00	31.05	31.05	31.05	0
1736375160	31.05	0	0.00	31.05	31.05	31.05	0
1736288760	31.05	0	0.00	31.05	31.05	31.05	0
1736202360	31.05	0.08	0.24	31.05	31.05	31.05	1123
1735942980	30.9744	-2.31	-6.93	30.9744	30.9744	30.9744	1764
1735856940	33.28	0	0.00	33.28	33.28	33.28	0
1735684140	33.28	0	0.00	33.28	33.28	33.28	0
1735597740	33.28	0	0.00	33.28	33.28	33.28	0
1735338540	33.28	0	0.00	33.28	33.28	33.28	0
1735252140	33.28	0	0.00	33.28	33.28	33.28	0
1735079340	33.28	0	0.00	33.28	33.28	33.28	0
1734992940	33.28	0	0.00	33.28	33.28	33.28	0
1734733740	33.28	0	0.00	33.28	33.28	33.28	0
1734647340	33.28	0	0.00	33.28	33.28	33.28	0
1734560940	33.28	0	0.00	33.28	33.28	33.28	0
1734474540	33.28	0	0.00	33.28	33.28	33.28	0
1734388140	33.28	1.48	4.65	33.28	33.28	33.28	100
1734128880	31.8	0	0.00	31.8	31.8	31.8	0
1734042480	31.8	0.74	2.38	31.8	31.8	31.8	200
1733955600	31.06	0	0.00	31.06	31.06	31.06	0
1733869200	31.06	0	0.00	31.06	31.06	31.06	0
1733782800	31.06	-0.63	-1.98	31.06	31.06	31.06	1561
1733523780	31.686	0	0.00	31.686	31.686	31.686	0
1733437380	31.686	0	0.00	31.686	31.686	31.686	0
1733350980	31.686	-0.07	-0.22	31.686	31.686	31.686	536
1733236200	31.7546	0	0.00	31.7546	31.7546	31.7546	0
1733149800	31.7546	0	0.00	31.7546	31.7546	31.7546	0