True Corporation Public Company Ltd (PK)【TCPFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0152	3.70731707317	0.41	0.4252	0.41	165	0.41608	CS
26	0.0752	21.4857142857	0.35	0.4252	0.35	103	0.417864	CS
52	0.0752	21.4857142857	0.35	0.4252	0.35	66	0.39039524	CS
156	0.18425	76.4681469184	0.24095	0.4252	0.1	1759	0.15617446	CS
260	0.3402	400.235294118	0.085	0.4252	1.0E-6	4188	0.11264825	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783372800	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1783027200	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1782940800	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1782854400	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1782768000	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1782508800	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1782422400	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1782336000	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1782249600	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1782163200	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1781817600	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1781731200	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1781644800	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1781558400	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1781299200	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1781212800	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1781126400	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1781040000	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1780953600	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1780694400	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1780608000	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1780521600	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1780435200	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1780348800	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1780089600	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1780003200	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1779916800	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1779830400	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1779484800	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1779398400	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1779312000	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1779225600	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1779139200	0.4252	0	0.00	0.4252	0.4252	0.4252	0
1778880000	0.4252	0.0152001	3.71	0.4252	0.4252	0.4252	264
1778794200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778707800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778621400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778535000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778275800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778189400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778103000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1778016600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777930200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777671000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777584600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777498200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777411800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1777325400	0.4099999	-0.015	-3.53	0.4099999	0.4099999	0.4099999	396
1777065600	0.425	0	0.00	0.425	0.425	0.425	0
1776979200	0.425	0	0.00	0.425	0.425	0.425	0
1776892800	0.425	0	0.00	0.425	0.425	0.425	0
1776806400	0.425	0	0.00	0.425	0.425	0.425	0
1776720000	0.425	0	0.00	0.425	0.425	0.425	0
1776460800	0.425	0	0.00	0.425	0.425	0.425	0
1776374400	0.425	0	0.00	0.425	0.425	0.425	0
1776288000	0.425	0	0.00	0.425	0.425	0.425	0
1776201600	0.425	0	0.00	0.425	0.425	0.425	0
1776115200	0.425	0	0.00	0.425	0.425	0.425	0
1775856000	0.425	0.075	21.43	0.425	0.425	0.425	165
1775721600	0.35	0	0.00	0.35	0.35	0.35	0
1775635200	0.35	0	0.00	0.35	0.35	0.35	0
1775548800	0.35	0	0.00	0.35	0.35	0.35	0