ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TCL Electronics Holdings Ltd (PK)

TCL Electronics Holdings Ltd (PK) (TCLHF)

1.85
0.00
(0.00%)
終了 6月22日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.052.777777777781.81.851.79422011.81951987CS
4-0.35-15.90909090912.22.21.7426761.90860424CS
120.3523.33333333331.52.21.521411.81593337CS
260.4734.05797101451.382.21.1736901.66002298CS
520.4936.02941176471.362.21.0727361.56656485CS
1561.3945306.1470911090.45552.20.289231190.93673551CS
2601.2653216.4015734560.58472.20.289241810.68155863CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17818181401.8500.001.851.851.850
17817317401.8500.001.851.851.850
17816453401.850.063.111.851.851.85259
17815589401.794200.001.79421.79421.79420
17812997401.7942-0.01-0.321.79421.79421.7942200
17812132201.80.063.451.81.81.8145
17811269401.7400.001.741.741.740
17810405401.74-0.11-5.951.951.951.742400
17809541401.850.15.711.851.851.85500
17806949401.75-0.25-12.501.81.81.753832
1780608540200.002220
178052214020.15.26222501
17804357401.900.001.91.91.92500
17803493401.9-0.09-4.521.9031.9031.95154
17800901401.9900.001.991.991.990
17800037401.9900.001.991.991.990
17799173401.990.052.581.941.991.943100
17798309401.94-0.06-3.001.951.951.912100
17794849202-0.1-4.762223000
17793988802.1-0.01-0.472.22.22.11093
17793120002.1100.002.112.112.110
17792256002.1100.002.112.112.110
17791392002.1100.002.112.112.110
17788800002.110.2110.792.12.112.1609
17787936001.904500.001.90451.90451.90450
17787072001.904500.001.90451.90451.90450
17786208001.904500.001.90451.90451.90450
17785344001.904500.001.90451.90451.90450
17782752001.904500.001.90451.90451.90450
17781888001.904500.001.90451.90451.90450
17781024001.904500.001.90451.90451.90450
17780160001.9045-0.2-9.312.04992.04991.91900
17779301402.10.2614.292.052.12.05250
17776710001.837500.001.83751.83751.83750
17775845401.8375-0.01-0.681.9251.9251.8375200
17774982001.8500.001.851.851.850
17774118001.850.042.211.8351.851.77751200
17773254001.8100.001.811.811.81100
17770661401.8100.001.811.811.810
17769797401.81-0.04-2.161.851.8551.812758
17768932801.850.052.781.8721.8721.851000
17768069401.800.001.81.81.8310
17767200001.800.001.81.81.80
17764608001.8-0.15-7.691.951.951.8800
17763749401.94990.052.631.94991.94991.9499339
17762883601.90.010.401.91.91.74575
17762021401.89250.1710.031.84651.89251.8465368
17761152001.7200.001.721.721.720
17758560001.72-0.18-9.421.721.721.72500
17757699001.898800.001.89881.89881.89880
17756835001.8988-0-0.062.02999992.02999991.8988800
17755968001.900.001.91.91.9150
17755109401.90.15.561.91.91.91048
17751649201.80.084.651.81.81.8719
17750784001.720.16.391.721.721.713400
17749925401.61670.127.781.71.71.616712973
17749061401.500.001.51.51.50
17746469401.50.149.891.51.51.5145
17745600001.36500.001.3651.3651.3650
17744736001.36500.001.3651.3651.3650
17743872001.36500.001.3651.3651.3650
17743008001.365-0.27-16.261.251.3651.251540

最近閲覧した銘柄

Delayed Upgrade Clock