Hot Features
プレミアム
Tracsis PLC (PK) (TCIIF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.35 | -4.20673076923 | 8.32 | 8.32 | 6.36 | 1808 | 7.20211982 | CS |
| 26 | -3.17 | -28.4560143627 | 11.14 | 11.14 | 6.36 | 1018 | 7.27526786 | CS |
| 52 | -2.98 | -27.2146118721 | 10.95 | 11.14 | 6.36 | 811 | 7.56095452 | CS |
| 156 | -3.53 | -30.6956521739 | 11.5 | 11.5 | 6.36 | 579 | 7.56095452 | CS |
| 260 | -1.348957 | -14.4754074946 | 9.318957 | 11.5 | 5.08 | 727 | 8.18514001 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915380 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732742580 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732656180 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732569780 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732310580 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732224180 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732137780 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732051380 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731964980 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731705780 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731619380 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731532980 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731446580 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731360180 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731100980 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1731014580 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730928180 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730841780 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730755380 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730496180 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730409780 | 7.97 | 0.71 | 9.78 | 8 | 8 | 7.97 | 2100 |
| 1730323500 | 7.26 | 0.9 | 14.15 | 7.11 | 7.26 | 7.11 | 3100 |
| 1730237280 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730150880 | 6.36 | -0.96 | -13.11 | 6.6 | 6.6 | 6.36 | 3300 |
| 1729891740 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1729805340 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1729718940 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1729632540 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1729546140 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1729286940 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1729200540 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1729114140 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1729027740 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1728941340 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1728682140 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1728595740 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1728509340 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1728422940 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1728336540 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1728077340 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1727990940 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1727904540 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1727818140 | 7.32 | -0.23 | -3.05 | 7.32 | 7.32 | 7.32 | 100 |
| 1727731800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727472600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727386200 | 7.55 | -0.77 | -9.25 | 7.55 | 7.55 | 7.55 | 2000 |
| 1727299740 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1727213340 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1727126940 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1726867740 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1726781340 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1726694940 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1726608540 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1726522140 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1726262940 | 8.32 | -0.08 | -0.95 | 8.32 | 8.32 | 8.32 | 250 |
| 1726151400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726065000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1725978600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1725892200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1725633000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1725546600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1725460200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1725373800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
