Technogym SPA (PK)【TCCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	24	24	24	100	24	CS
12	4.49	23.0138390569	19.51	24.25	19.51	1586	23.96396396	CS
26	10	71.4285714286	14	24.25	14	1175	23.65248227	CS
52	10	71.4285714286	14	24.25	14	613	23.65248227	CS
156	15	166.666666667	9	24.25	9	1108	14.89010025	CS
260	11.18	87.2074882995	12.82	24.25	7.5	1544	11.73113772	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	24	0	0.00	24	24	24	0
1780608540	24	0	0.00	24	24	24	0
1780522140	24	0	0.00	24	24	24	0
1780435740	24	0	0.00	24	24	24	0
1780349340	24	0	0.00	24	24	24	0
1780090140	24	0	0.00	24	24	24	0
1780003740	24	0	0.00	24	24	24	0
1779917340	24	0	0.00	24	24	24	0
1779830940	24	0	0.00	24	24	24	0
1779485340	24	0	0.00	24	24	24	0
1779398940	24	0	0.00	24	24	24	0
1779312540	24	0	0.00	24	24	24	0
1779226140	24	0	0.00	24	24	24	0
1779139740	24	-0.25	-1.03	24	24	24	100
1778880000	24.25	0	0.00	24.25	24.25	24.25	0
1778793600	24.25	0	0.00	24.25	24.25	24.25	0
1778707200	24.25	0	0.00	24.25	24.25	24.25	0
1778620800	24.25	0	0.00	24.25	24.25	24.25	0
1778534400	24.25	0	0.00	24.25	24.25	24.25	0
1778275200	24.25	0	0.00	24.25	24.25	24.25	0
1778188800	24.25	1.56	6.88	24.25	24.25	24.25	10000
1778103000	22.69	0	0.00	22.69	22.69	22.69	0
1778016600	22.69	0	0.00	22.69	22.69	22.69	0
1777930200	22.69	0	0.00	22.69	22.69	22.69	0
1777671000	22.69	0	0.00	22.69	22.69	22.69	0
1777584600	22.69	0	0.00	22.69	22.69	22.69	0
1777498200	22.69	0	0.00	22.69	22.69	22.69	0
1777411800	22.69	0	0.00	22.69	22.69	22.69	0
1777325400	22.69	0	0.00	22.69	22.69	22.69	0
1777066140	22.69	0	0.00	22.69	22.69	22.69	0
1776979740	22.69	0	0.00	22.69	22.69	22.69	0
1776893340	22.69	0	0.00	22.69	22.69	22.69	0
1776806940	22.69	0	0.00	22.69	22.69	22.69	0
1776720540	22.69	3.18	16.30	22.69	22.69	22.69	500
1776461340	19.51	0	0.00	19.51	19.51	19.51	0
1776374940	19.51	0	0.00	19.51	19.51	19.51	0
1776288540	19.51	0	0.00	19.51	19.51	19.51	0
1776202140	19.51	0	0.00	19.51	19.51	19.51	0
1776115740	19.51	0	0.00	19.51	19.51	19.51	0
1775856540	19.51	0	0.00	19.51	19.51	19.51	0
1775770140	19.51	0	0.00	19.51	19.51	19.51	0
1775683740	19.51	0	0.00	19.51	19.51	19.51	0
1775597340	19.51	0	0.00	19.51	19.51	19.51	0
1775510940	19.51	0	0.00	19.51	19.51	19.51	0
1775165340	19.51	0	0.00	19.51	19.51	19.51	0
1775078940	19.51	0	0.00	19.51	19.51	19.51	0
1774992540	19.51	-2.99	-13.29	19.51	19.51	19.51	500
1774857600	22.5	0	0.00	22.5	22.5	22.5	0
1774598400	22.5	0	0.00	22.5	22.5	22.5	0
1774512000	22.5	0	0.00	22.5	22.5	22.5	0
1774425600	22.5	0	0.00	22.5	22.5	22.5	0
1774339200	22.5	0	0.00	22.5	22.5	22.5	0
1774252800	22.5	0	0.00	22.5	22.5	22.5	0
1773993600	22.5	0	0.00	22.5	22.5	22.5	0
1773907200	22.5	0	0.00	22.5	22.5	22.5	0
1773820800	22.5	0	0.00	22.5	22.5	22.5	0
1773734400	22.5	0	0.00	22.5	22.5	22.5	0
1773648000	22.5	0	0.00	22.5	22.5	22.5	0
1773388800	22.5	0	0.00	22.5	22.5	22.5	0
1773302400	22.5	0	0.00	22.5	22.5	22.5	0
1773216000	22.5	0	0.00	22.5	22.5	22.5	0
1773129600	22.5	0	0.00	22.5	22.5	22.5	0
1773043200	22.5	0	0.00	22.5	22.5	22.5	0