TC Bancshares Inc (QX)【TCBC】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
TC Bancshares Inc (QX) (TCBC)
TC Bancshares Inc (QX) (TCBC) 時系列データ

TC Bancshares Inc (QX) (TCBC)

17.40

0.00

(0.00%)

終了 12月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	2.11267605634	17.04	17.44	17.04	2180	17.40860419	CS
4	0.85	5.13595166163	16.55	17.44	16.55	1140	17.07219145	CS
12	1.85	11.8971061093	15.55	17.44	15.53	2493	16.37239835	CS
26	4.39	33.7432744043	13.01	17.44	12.95	9281	14.55650601	CS
52	4.39	33.7432744043	13.01	17.44	12.95	9281	14.55650601	CS
156	4.39	33.7432744043	13.01	17.44	12.95	9281	14.55650601	CS
260	4.39	33.7432744043	13.01	17.44	12.95	9281	14.55650601	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732919340	17.4	0	0.00	17.4	17.4	17.4	0
1732746540	17.4	0	0.00	17.4	17.4	17.4	0
1732660140	17.4	-0.04	-0.23	17.4	17.432	17.4	2740
1732573560	17.44	0.09	0.52	17.35	17.44	17.35	1737
1732314000	17.35	0.05	0.29	17.04	17.35	17.04	1064
1732227900	17.3	0.5	2.98	16.9	17.42	16.75	1422
1732141740	16.8	-0.35	-2.04	16.8	16.8	16.8	200
1732054800	17.15	0.45	2.69	17.15	17.15	17.15	100
1731968640	16.7	-0.6	-3.47	16.75	16.75	16.7	2034
1731709260	17.3	0.08	0.45	17.3	17.3	17.3	450
1731622800	17.2229	0.32	1.91	17.15	17.2229	17.15	588
1731536760	16.9	0.08	0.48	16.9	16.9	16.9	1600
1731450480	16.82	-0.08	-0.47	16.82	16.82	16.82	301
1731363600	16.9	0.2	1.20	16.9	16.9	16.9	2508
1731104940	16.7	0	0.00	16.7	16.7	16.7	0
1731018540	16.7	-0.14	-0.83	16.7	16.7	16.7	599
1730931600	16.84	0.29	1.75	16.64	16.84	16.64	200
1730845680	16.55	-0.03	-0.18	16.55	16.55	16.55	700
1730755620	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1730496420	16.579999	-0.01	-0.06	16.55	16.59	16.55	1003
1730409780	16.59	0.04	0.24	16.59	16.59	16.59	300
1730323500	16.55	0	0.00	16.55	16.55	16.55	287
1730237280	16.55	0	0.00	16.55	16.55	16.55	0
1730150880	16.55	0.05	0.30	15.83	16.59	15.83	14650
1729891500	16.5	0	0.00	16.5	16.5	16.5	229
1729805340	16.5	0	0.00	16.5	16.5	16.5	0
1729718940	16.5	0	0.00	16.5	16.5	16.5	326
1729632300	16.5	0	0.00	16.5	16.5	16.5	313
1729545600	16.5	0	0.00	16.5	16.5	16.5	0
1729286400	16.5	0.1	0.61	16.399999	16.5	16.399999	7149
1729200000	16.399999	0.03	0.18	16.3403	16.399999	16.3	8031
1729113960	16.37	0.17	1.05	16.379999	16.379999	16.37	1100
1729027680	16.2	0.07	0.43	16.129999	16.35	16.122499	5617
1728941220	16.129999	-0.22	-1.35	16.35	16.35	16.129999	1419
1728681900	16.35	0	0.00	16.34	16.35	16.34	2615
1728595560	16.35	0	0.00	16.35	16.35	16.35	663
1728508800	16.35	-0.04	-0.24	16.27	16.35	16.27	1581
1728422580	16.39	0.02	0.12	16.39	16.39	16.35	6343
1728336000	16.37	-0.02	-0.12	16.34	16.39	16.296	1645
1728077220	16.39	-0.1	-0.61	16.2226	16.39	16.2226	301
1727990400	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1727904000	16.489999	0	0.00	16.059999	16.489999	16.059999	846
1727818140	16.489999	-0.1	-0.60	16.2	16.489999	16.2	206
1727731800	16.59	0	0.00	16.59	16.59	16.59	0
1727472600	16.59	0	0.00	16.59	16.59	16.59	0
1727386200	16.59	0	0.00	16.59	16.59	16.59	2
1727299200	16.59	0	0.00	16.59	16.59	16.59	0
1727212800	16.59	-0.24	-1.43	16.3365	16.59	16.3365	668
1727126400	16.83	0	0.00	16.83	16.83	16.83	0
1726867200	16.83	0.24	1.45	16.79	16.83	16.59	1585
1726780860	16.59	0	0.00	16.59	16.59	16.59	0
1726694460	16.59	0.19	1.16	16.2	16.59	16.2	3634
1726608240	16.399999	0.2	1.23	16.2	16.399999	16.2	4581
1726522140	16.2	0	0.00	16.2	16.2	16.2	0
1726262940	16.2	0.38	2.40	15.937	16.2	15.9	8009
1726176540	15.82	0.01	0.06	15.82	15.82	15.795	3476
1726090140	15.81	0.11	0.70	15.73	15.81	15.73	5845
1726003500	15.7	0.15	0.96	15.691	15.73	15.691	2654
1725917160	15.55	-0.2	-1.27	15.55	15.6	15.53	6400
1725658020	15.75	0.24	1.55	15.55	15.75	15.55	5939
1725571440	15.51	-0.08	-0.51	15.52	15.6	15.5	3501
1725485040	15.59	0.03	0.19	15.56	15.59	15.56	4402
1725398880	15.56	-0.13	-0.83	15.566	15.573	15.56	6084

TC Bancshares (QX)

Gensight Biologics (CE)

General Data Comm Indust... (CE)

Spark New Zealand

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約