TP ICAP Group PLC (PK)【TCAPF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
TP ICAP Group PLC (PK) (TCAPF)
TP ICAP Group PLC (PK) (TCAPF) 時系列データ

TP ICAP Group PLC (PK) (TCAPF)

2.60

0.00

(0.00%)

終了 11月22日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.6	2.6	2.6	240	2.6	CS
12	-0.65	-20	3.25	3.28	2.6	235	3.08723404	CS
26	0.05	1.96078431373	2.55	3.28	2.506	898	2.61263142	CS
52	0.53	25.6038647343	2.07	3.28	2.07	799	2.61263142	CS
156	0.73	39.0374331551	1.87	3.28	1.11505	11441	1.80204089	CS
260	-0.935771	-26.4658259825	3.535771	3.535771	1.11505	12869	2.26264316	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732224180	2.6	0	0.00	2.6	2.6	2.6	0
1732137780	2.6	0	0.00	2.6	2.6	2.6	0
1732051380	2.6	0	0.00	2.6	2.6	2.6	0
1731964980	2.6	0	0.00	2.6	2.6	2.6	0
1731705780	2.6	0	0.00	2.6	2.6	2.6	0
1731619380	2.6	0	0.00	2.6	2.6	2.6	0
1731532980	2.6	0	0.00	2.6	2.6	2.6	0
1731446580	2.6	0	0.00	2.6	2.6	2.6	0
1731360180	2.6	0	0.00	2.6	2.6	2.6	0
1731100980	2.6	0	0.00	2.6	2.6	2.6	0
1731014580	2.6	0	0.00	2.6	2.6	2.6	0
1730928180	2.6	0	0.00	2.6	2.6	2.6	0
1730841780	2.6	0	0.00	2.6	2.6	2.6	0
1730755380	2.6	0	0.00	2.6	2.6	2.6	0
1730496180	2.6	0	0.00	2.6	2.6	2.6	0
1730409780	2.6	-0.68	-20.73	2.6	2.6	2.6	240
1730323800	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1730237400	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1730151000	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1729891800	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1729805400	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1729719000	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1729632600	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1729546200	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1729287000	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1729200600	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1729114200	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1729027800	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1728941400	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1728682200	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1728595800	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1728509400	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1728423000	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1728336600	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1728077400	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727991000	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727904600	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727818200	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727731800	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727472600	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727386200	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727299440	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727213040	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1727126640	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726867440	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726781040	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726694640	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726608240	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726521840	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726262640	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726176240	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726089840	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1726003440	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1725917040	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1725657840	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1725571440	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1725485040	3.2799999	0.03	0.92	3.2799999	3.2799999	3.2799999	100
1725398880	3.25	0.74	29.69	3.25	3.25	3.25	600
1725028200	2.5059999	0	0.00	2.5059999	2.5059999	2.5059999	0
1724941800	2.5059999	0	0.00	2.5059999	2.5059999	2.5059999	0
1724855400	2.5059999	0	0.00	2.5059999	2.5059999	2.5059999	0
1724769000	2.5059999	0	0.00	2.5059999	2.5059999	2.5059999	0
1724682600	2.5059999	0	0.00	2.5059999	2.5059999	2.5059999	0
1724423400	2.5059999	0	0.00	2.5059999	2.5059999	2.5059999	0
1724337000	2.5059999	0	0.00	2.5059999	2.5059999	2.5059999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約