Thai Beverage Public Co Ltd (PK)【TBVPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00035	-0.10111223458	0.34615	0.34615	0.3458	5056	0.34614616	CS
12	0.0158	4.78787878788	0.33	0.34615	0.3048	9200	0.32965656	CS
26	0.0158	4.78787878788	0.33	0.375	0.3048	13340	0.33459229	CS
52	-0.0542	-13.55	0.4	0.4	0.3048	184610	0.35085864	CS
156	-0.07655	-18.1247780277	0.42235	0.4786	0.285	122406	0.37432828	CS
260	-0.1842	-34.7547169811	0.53	0.5563	0.285	87016	0.400801	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.3458	0	0.00	0.3458	0.3458	0.3458	0
1781731740	0.3458	0	0.00	0.3458	0.3458	0.3458	0
1781645340	0.3458	0	0.00	0.3458	0.3458	0.3458	0
1781558940	0.3458	0	0.00	0.3458	0.3458	0.3458	0
1781299740	0.3458	0	0.00	0.3458	0.3458	0.3458	0
1781213340	0.3458	0	0.00	0.3458	0.3458	0.3458	0
1781126940	0.3458	0	0.00	0.3458	0.3458	0.3458	0
1781040540	0.3458	0	0.00	0.3458	0.3458	0.3458	0
1780954140	0.3458	0	0.00	0.3458	0.3458	0.3458	0
1780694940	0.3458	0	0.00	0.3458	0.3458	0.3458	0
1780608540	0.3458	0	0.00	0.3458	0.3458	0.3458	0
1780522140	0.3458	0	0.00	0.3458	0.3458	0.3458	0
1780435740	0.3458	-0.00035	-0.10	0.3458	0.3458	0.3458	111
1780349340	0.34615	0	0.00	0.34615	0.34615	0.34615	0
1780090140	0.34615	0	0.00	0.34615	0.34615	0.34615	0
1780003740	0.34615	0	0.00	0.34615	0.34615	0.34615	0
1779917340	0.34615	0	0.00	0.34615	0.34615	0.34615	0
1779830940	0.34615	0.04135	13.57	0.34615	0.34615	0.34615	10000
1779485100	0.3048	0	0.00	0.3048	0.3048	0.3048	0
1779398700	0.3048	0	0.00	0.3048	0.3048	0.3048	0
1779312300	0.3048	0	0.00	0.3048	0.3048	0.3048	0
1779225900	0.3048	0	0.00	0.3048	0.3048	0.3048	0
1779139500	0.3048	0	0.00	0.3048	0.3048	0.3048	0
1778880300	0.3048	0	0.00	0.3048	0.3048	0.3048	0
1778793900	0.3048	-0.0152	-4.75	0.3048	0.3048	0.3048	4900
1778707740	0.32	0	0.00	0.32	0.32	0.32	0
1778621340	0.32	0	0.00	0.32	0.32	0.32	12215
1778535000	0.32	0	0.00	0.32	0.32	0.32	0
1778275800	0.32	0	0.00	0.32	0.32	0.32	0
1778189400	0.32	0	0.00	0.32	0.32	0.32	0
1778103000	0.32	0	0.00	0.32	0.32	0.32	0
1778016600	0.32	0	0.00	0.32	0.32	0.32	0
1777930200	0.32	0	0.00	0.32	0.32	0.32	0
1777671000	0.32	-0.0256	-7.41	0.32	0.32	0.32	18600
1777584540	0.3456	0.0256	8.00	0.3456	0.3456	0.3456	5000
1777498140	0.32	-0.02	-5.88	0.34495	0.34495	0.32	20400
1777411800	0.34	0	0.00	0.34	0.34	0.34	0
1777325400	0.34	0	0.00	0.34	0.34	0.34	0
1777065780	0.34	0.0067	2.01	0.34	0.34	0.34	20000
1776979680	0.3333	0	0.00	0.3333	0.3333	0.3333	0
1776893280	0.3333	-0.011435	-3.32	0.3365	0.3365	0.3333	12520
1776806940	0.344735	0	0.00	0.344735	0.344735	0.344735	0
1776720540	0.344735	0.014735	4.47	0.344735	0.344735	0.344735	7600
1776461340	0.33	0	0.00	0.33	0.33	0.33	0
1776374940	0.33	-0.011195	-3.28	0.33	0.33	0.33	8250
1776288000	0.341195	0	0.00	0.341195	0.341195	0.341195	0
1776201600	0.341195	0	0.00	0.341195	0.341195	0.341195	0
1776115200	0.341195	0	0.00	0.341195	0.341195	0.341195	0
1775856000	0.341195	0	0.00	0.341195	0.341195	0.341195	0
1775769600	0.341195	0	0.00	0.341195	0.341195	0.341195	0
1775683200	0.341195	0	0.00	0.341195	0.341195	0.341195	0
1775596800	0.341195	0	0.00	0.341195	0.341195	0.341195	0
1775510400	0.341195	0	0.00	0.341195	0.341195	0.341195	0
1775164800	0.341195	0	0.00	0.341195	0.341195	0.341195	0
1775078400	0.341195	0	0.00	0.341195	0.341195	0.341195	0
1774992000	0.341195	0	0.00	0.341195	0.341195	0.341195	0
1774905600	0.341195	0	0.00	0.341195	0.341195	0.341195	0
1774646400	0.341195	0	0.00	0.341195	0.341195	0.341195	0
1774560000	0.341195	0	0.00	0.341195	0.341195	0.341195	0
1774473600	0.341195	0	0.00	0.341195	0.341195	0.341195	0
1774387200	0.341195	0	0.00	0.341195	0.341195	0.341195	0
1774300800	0.341195	-0.013805	-3.89	0.341195	0.341195	0.341195	650
1774042140	0.355	0	0.00	0.355	0.355	0.355	0
1773955740	0.355	0	0.00	0.355	0.355	0.355	0