
TransAKT Ltd (PK) (TAKD)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 1171 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 1171 | 0.005 | CS |
12 | 0 | 0 | 0.005 | 0.1 | 0.0027 | 5645 | 0.01706005 | CS |
26 | -0.0051 | -50.495049505 | 0.0101 | 0.1 | 0.0017 | 10270 | 0.01408574 | CS |
52 | -0.005 | -50 | 0.01 | 0.1 | 0.0017 | 7387 | 0.01879074 | CS |
156 | -0.022 | -81.4814814815 | 0.027 | 0.1 | 0.0002 | 15620 | 0.02625818 | CS |
260 | -0.009 | -64.2857142857 | 0.014 | 0.15 | 0.0002 | 20513 | 0.03823043 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740090480 | 0.005 | 0.0023 | 85.19 | 0.005 | 0.005 | 0.005 | 1171 |
1740004080 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1739917680 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1739572080 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1739485680 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1739399280 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1739312880 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1739226480 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1738967280 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1738880880 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1738794480 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1738708080 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1738621680 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1738362480 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1738276080 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1738189680 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1738103280 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1738016880 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1737757680 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1737671280 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1737584880 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1737498480 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1737152880 | 0.0027 | -0.0013 | -32.50 | 0.0027 | 0.0027 | 0.0027 | 250 |
1737066420 | 0.004 | 0.0013 | 48.15 | 0.0031 | 0.004 | 0.0031 | 10760 |
1736979000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1736892600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1736806200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1736547000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1736374200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1736287800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1736201400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1735942200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1735855800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1735683000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1735596600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1735337400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1735251000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1735078200 | 0.0027 | -0.0973 | -97.30 | 0.0041 | 0.0041 | 0.0027 | 20000 |
1734992940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1734733740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1734647340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1734560940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1734474540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1734388140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2800 |
1734128940 | 0.1 | 0.095 | 1,900.00 | 0.1 | 0.1 | 0.1 | 2820 |
1734042000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733955600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733869200 | 0.005 | -0.0227 | -81.95 | 0.005 | 0.005 | 0.005 | 1715 |
1733783340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1733524140 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1733437740 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1733351340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1733264940 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1733178540 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1732919340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1732746540 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1732660140 | 0.0277 | 0.0077 | 38.50 | 0.027 | 0.028 | 0.027 | 18071 |
1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732314000 | 0.02 | -0.0001 | -0.50 | 0.027 | 0.029 | 0.02 | 15000 |
1732199400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約