Tai Cheung Holdings Ltd (PK)【TAICF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6	0.6	0.6	0	0	CS
26	0	0	0.6	0.6	0.6	0	0	CS
52	0	0	0.6	0.6	0.6	0	0	CS
156	0	0	0.6	0.6	0.6	0	0	CS
260	0.315	110.526315789	0.285	0.652617	0.285	3071	0.62159497	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1733175000	0.6	0.6	0.6	0.6
1732915800	0.6	0.6	0.6	0.6
1732743000	0.6	0.6	0.6	0.6
1732656600	0.6	0.6	0.6	0.6
1732570200	0.6	0.6	0.6	0.6
1732311000	0.6	0.6	0.6	0.6
1732224600	0.6	0.6	0.6	0.6
1732138200	0.6	0.6	0.6	0.6
1732051800	0.6	0.6	0.6	0.6
1731965400	0.6	0.6	0.6	0.6
1731706200	0.6	0.6	0.6	0.6
1731619800	0.6	0.6	0.6	0.6
1731533400	0.6	0.6	0.6	0.6
1731447000	0.6	0.6	0.6	0.6
1731360600	0.6	0.6	0.6	0.6
1731101400	0.6	0.6	0.6	0.6
1731015000	0.6	0.6	0.6	0.6
1730928600	0.6	0.6	0.6	0.6
1730842200	0.6	0.6	0.6	0.6
1730755800	0.6	0.6	0.6	0.6
1730496600	0.6	0.6	0.6	0.6
1730410200	0.6	0.6	0.6	0.6
1730323800	0.6	0.6	0.6	0.6
1730237400	0.6	0.6	0.6	0.6
1730151000	0.6	0.6	0.6	0.6
1729891800	0.6	0.6	0.6	0.6
1729805400	0.6	0.6	0.6	0.6
1729719000	0.6	0.6	0.6	0.6
1729632600	0.6	0.6	0.6	0.6
1729546200	0.6	0.6	0.6	0.6
1729287000	0.6	0.6	0.6	0.6
1729200600	0.6	0.6	0.6	0.6
1729114200	0.6	0.6	0.6	0.6
1729027800	0.6	0.6	0.6	0.6
1728941400	0.6	0.6	0.6	0.6
1728682200	0.6	0.6	0.6	0.6
1728595800	0.6	0.6	0.6	0.6
1728509400	0.6	0.6	0.6	0.6
1728423000	0.6	0.6	0.6	0.6
1728336600	0.6	0.6	0.6	0.6
1728077400	0.6	0.6	0.6	0.6
1727991000	0.6	0.6	0.6	0.6
1727904600	0.6	0.6	0.6	0.6
1727818200	0.6	0.6	0.6	0.6
1727731800	0.6	0.6	0.6	0.6
1727472600	0.6	0.6	0.6	0.6
1727386200	0.6	0.6	0.6	0.6
1727274600	0.6	0.6	0.6	0.6
1727188200	0.6	0.6	0.6	0.6
1727101800	0.6	0.6	0.6	0.6
1726842600	0.6	0.6	0.6	0.6
1726756200	0.6	0.6	0.6	0.6
1726669800	0.6	0.6	0.6	0.6
1726583400	0.6	0.6	0.6	0.6
1726497000	0.6	0.6	0.6	0.6
1726237800	0.6	0.6	0.6	0.6
1726151400	0.6	0.6	0.6	0.6
1726065000	0.6	0.6	0.6	0.6
1725978600	0.6	0.6	0.6	0.6
1725892200	0.6	0.6	0.6	0.6
1725633000	0.6	0.6	0.6	0.6
1725546600	0.6	0.6	0.6	0.6
1725460200	0.6	0.6	0.6	0.6
1725373800	0.6	0.6	0.6	0.6