Hot Features
プレミアム
TAG Immobilien AG (PK) (TAGOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.215 | 13.8092269327 | 16.04 | 18.64 | 14.7262 | 281 | 16.23603053 | CS |
| 26 | 1.275 | 7.50883392226 | 16.98 | 19.5 | 14.7262 | 242 | 16.72234979 | CS |
| 52 | 1.13 | 6.59854014599 | 17.125 | 19.5 | 14.7262 | 205 | 16.85412864 | CS |
| 156 | 9.98 | 120.604229607 | 8.275 | 19.5 | 8.275 | 675 | 13.36556526 | CS |
| 260 | -14.3762 | -44.0566083993 | 32.6312 | 32.6312 | 5.87 | 832 | 13.05308399 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780608600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780522200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780435800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780349400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780090200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780003800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779917400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779831000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779485400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779399000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779312600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779226200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779139800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778880600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778794200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778707800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778621400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778535000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778275800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778189400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778103000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778016600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777930200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777671000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 10 |
| 1777584600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777498200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777411800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777325400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777066140 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1776979740 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1776893340 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1776806940 | 18.255 | -0.39 | -2.07 | 18.255 | 18.255 | 18.255 | 451 |
| 1776720360 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1776461160 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1776374760 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1776288360 | 18.64 | 3.65 | 24.31 | 18.64 | 18.64 | 18.64 | 219 |
| 1776202140 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1776115740 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775856540 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775770140 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775683740 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775597340 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775510940 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775165340 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775078940 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1774992540 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1774906140 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1774646940 | 14.995 | 0.27 | 1.83 | 15.015 | 15.015 | 14.995 | 707 |
| 1774560360 | 14.7262 | 0 | 0.00 | 14.7262 | 14.7262 | 14.7262 | 0 |
| 1774473960 | 14.7262 | 0 | 0.00 | 14.7262 | 14.7262 | 14.7262 | 0 |
| 1774387560 | 14.7262 | 0 | 0.00 | 14.7262 | 14.7262 | 14.7262 | 0 |
| 1774301160 | 14.7262 | 0 | 0.00 | 14.7262 | 14.7262 | 14.7262 | 0 |
| 1774041960 | 14.7262 | -1.31 | -8.19 | 14.7262 | 14.7262 | 14.7262 | 313 |
| 1773955500 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1773869100 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1773782700 | 16.04 | -3.46 | -17.74 | 16.04 | 16.04 | 16.04 | 547 |
| 1773648000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1773388800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1773302400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1773216000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1773129600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1773043200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
