Hot Features
プレミアム
TAG Immobilien AG (PK) (TAGOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.6625 | 15.6625 | 15.6625 | 139 | 15.6625 | CS |
| 12 | -2.9775 | -15.9737124464 | 18.64 | 18.64 | 15.6625 | 137 | 17.91795177 | CS |
| 26 | -1.3175 | -7.75912838634 | 16.98 | 19.5 | 14.7262 | 251 | 16.68562102 | CS |
| 52 | -0.7287 | -4.44567816877 | 16.3912 | 19.5 | 14.7262 | 192 | 16.78367795 | CS |
| 156 | 4.6975 | 42.8408572731 | 10.965 | 19.5 | 9.38 | 651 | 13.61682995 | CS |
| 260 | -16.9687 | -52.0014587266 | 32.6312 | 32.6312 | 5.87 | 782 | 11.75427549 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782940800 | 15.6625 | 0 | 0.00 | 15.6625 | 15.6625 | 15.6625 | 0 |
| 1782854400 | 15.6625 | 0 | 0.00 | 15.6625 | 15.6625 | 15.6625 | 0 |
| 1782768000 | 15.6625 | 0 | 0.00 | 15.6625 | 15.6625 | 15.6625 | 0 |
| 1782508800 | 15.6625 | 0 | 0.00 | 15.6625 | 15.6625 | 15.6625 | 0 |
| 1782422400 | 15.6625 | 0 | 0.00 | 15.6625 | 15.6625 | 15.6625 | 0 |
| 1782336000 | 15.6625 | -2.59 | -14.20 | 15.6625 | 15.6625 | 15.6625 | 139 |
| 1782250200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1782163800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781818200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781731800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781645400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781559000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781299800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781213400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781127000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1781040600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780954200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780695000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780608600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780522200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780435800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780349400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780090200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1780003800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779917400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779831000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779485400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779399000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779312600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779226200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1779139800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778880600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778794200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778707800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778621400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778535000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778275800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778189400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778103000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1778016600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777930200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777671000 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 10 |
| 1777584600 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777498200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777411800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777325400 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1777066140 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1776979740 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1776893340 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1776806940 | 18.255 | -0.39 | -2.07 | 18.255 | 18.255 | 18.255 | 451 |
| 1776720360 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1776461160 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1776374760 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1776288360 | 18.64 | 3.65 | 24.31 | 18.64 | 18.64 | 18.64 | 219 |
| 1776153600 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1776067200 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775808000 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775721600 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775635200 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775548800 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775462400 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
| 1775116800 | 14.995 | 0 | 0.00 | 14.995 | 14.995 | 14.995 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
