Sojitz Corporation (PK)【SZHFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	13.9605	4.42159472595	315.7345	329.695	315.7345	6	328.42586364	DR
4	-0.305	-0.0924242424242	330	330	315.7345	4	326.76778125	DR
12	-83.705	-20.24794388	413.4	413.4	315.7345	3	363.81116176	DR
26	-40.25	-10.879995675	369.945	418.56	315.7345	47	380.04031546	DR
52	-40.25	-10.879995675	369.945	418.56	315.7345	47	380.04031546	DR
156	-40.25	-10.879995675	369.945	418.56	315.7345	47	380.04031546	DR
260	-40.25	-10.879995675	369.945	418.56	315.7345	47	380.04031546	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	329.695	0	0.00	329.695	329.695	329.695	0
1781731740	329.695	13.96	4.42	329.695	329.695	329.695	10
1781645340	315.7345	0	0.00	315.7345	315.7345	315.7345	0
1781558940	315.7345	0	0.00	315.7345	315.7345	315.7345	0
1781299740	315.7345	-5.67	-1.76	315.7345	315.7345	315.7345	1
1781213340	321.39999	0	0.00	321.39999	321.39999	321.39999	0
1781126940	321.39999	0	0.00	321.39999	321.39999	321.39999	0
1781040540	321.39999	0	0.00	321.39999	321.39999	321.39999	0
1780954140	321.39999	0	0.00	321.39999	321.39999	321.39999	0
1780694940	321.39999	0	0.00	321.39999	321.39999	321.39999	0
1780608540	321.39999	0	0.00	321.39999	321.39999	321.39999	0
1780522140	321.39999	0	0.00	321.39999	321.39999	321.39999	0
1780435740	321.39999	-8.6	-2.61	321.39999	321.39999	321.39999	4
1780349340	330	-45.41	-12.10	330	330	330	1
1780089900	375.41	0	0.00	375.41	375.41	375.41	0
1780003500	375.41	0	0.00	375.41	375.41	375.41	0
1779917100	375.41	0	0.00	375.41	375.41	375.41	0
1779830700	375.41	0	0.00	375.41	375.41	375.41	0
1779485100	375.41	0	0.00	375.41	375.41	375.41	0
1779398700	375.41	0	0.00	375.41	375.41	375.41	0
1779312300	375.41	0	0.00	375.41	375.41	375.41	0
1779225900	375.41	0	0.00	375.41	375.41	375.41	0
1779139500	375.41	0	0.00	375.41	375.41	375.41	0
1778880300	375.41	0	0.00	375.41	375.41	375.41	0
1778793900	375.41	-0.01	-0.00	375.41	375.41	375.41	2
1778707800	375.415	0	0.00	375.415	375.415	375.415	0
1778621400	375.415	0	0.00	375.415	375.415	375.415	0
1778535000	375.415	0	0.00	375.415	375.415	375.415	0
1778275800	375.415	0	0.00	375.415	375.415	375.415	0
1778189400	375.415	0	0.00	375.415	375.415	375.415	0
1778103000	375.415	0	0.00	375.415	375.415	375.415	0
1778016600	375.415	0	0.00	375.415	375.415	375.415	0
1777930200	375.415	0	0.00	375.415	375.415	375.415	0
1777671000	375.415	0	0.00	375.415	375.415	375.415	0
1777584600	375.415	0	0.00	375.415	375.415	375.415	0
1777498200	375.415	0	0.00	375.415	375.415	375.415	0
1777411800	375.415	-34.59	-8.44	382.62	382.62	375.415	5
1777325400	410	0	0.00	410	410	410	0
1777066140	410	0	0.00	410	410	410	0
1776979740	410	0	0.00	410	410	410	0
1776893340	410	0	0.00	410	410	410	0
1776806940	410	0	0.00	410	410	410	0
1776720540	410	0	0.00	410	410	410	0
1776461340	410	0	0.00	410	410	410	0
1776374940	410	0	0.00	410	410	410	0
1776288540	410	0	0.00	410	410	410	0
1776202140	410	0	0.00	410	410	410	0
1776115740	410	-3.4	-0.82	410	410	410	10
1775856000	413.4	18.4	4.66	413.4	413.4	413.4	1
1775769600	395	0	0.00	395	395	395	0
1775683200	395	0	0.00	395	395	395	0
1775596800	395	0	0.00	395	395	395	0
1775510400	395	0	0.00	395	395	395	0
1775164800	395	0	0.00	395	395	395	0
1775078400	395	0	0.00	395	395	395	0
1774992000	395	0	0.00	395	395	395	0
1774905600	395	0	0.00	395	395	395	0
1774646400	395	0	0.00	395	395	395	0
1774560000	395	0	0.00	395	395	395	0
1774473600	395	0	0.00	395	395	395	0
1774387200	395	0	0.00	395	395	395	0
1774300800	395	5	1.28	395	395	395	4