Synthomer PLC (PK)【SYYYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.18	1.18	1.18	100	1.18	CS
12	0.5968	102.331961591	0.5832	1.64	0.5832	465	1.1812043	CS
26	0.322071	37.5405190872	0.857929	1.64	0.2437	984	0.72458266	CS
52	-0.62	-34.4444444444	1.8	1.8	0.2437	637	0.72458266	CS
156	0.3005	34.1671404207	0.8795	2.7	0.2437	599	0.83703939	CS
260	-5.89	-83.3097595474	7.07	7.07	0.2437	651	1.91280476	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782940800	1.18	0	0.00	1.18	1.18	1.18	0
1782854400	1.18	0	0.00	1.18	1.18	1.18	0
1782768000	1.18	0	0.00	1.18	1.18	1.18	0
1782508800	1.18	0	0.00	1.18	1.18	1.18	0
1782422400	1.18	0	0.00	1.18	1.18	1.18	0
1782336000	1.18	-0.46	-28.05	1.18	1.18	1.18	100
1782249720	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1782163320	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1781817720	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1781731320	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1781644920	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1781558520	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1781299320	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1781212920	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1781126520	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1781040120	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1780953720	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1780694520	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1780608120	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1780521720	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1780435320	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1780348920	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1780089720	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1780003320	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1779916920	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1779830520	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1779484920	1.6399999	0.31	23.31	1.6399999	1.6399999	1.6399999	100
1779398880	1.33	-0.17	-11.33	1.33	1.33	1.33	100
1779312180	1.5	0	0.00	1.5	1.5	1.5	0
1779225780	1.5	0	0.00	1.5	1.5	1.5	0
1779139380	1.5	0	0.00	1.5	1.5	1.5	0
1778880180	1.5	0	0.00	1.5	1.5	1.5	0
1778793780	1.5	0	0.00	1.5	1.5	1.5	0
1778707380	1.5	-0.07	-4.46	1.5	1.5	1.5	350
1778621340	1.57	0.15	10.56	1.57	1.57	1.57	500
1778534940	1.42	0.13	10.08	1.42	1.42	1.42	100
1778275800	1.29	0	0.00	1.29	1.29	1.29	0
1778189400	1.29	0	0.00	1.29	1.29	1.29	0
1778103000	1.29	0	0.00	1.29	1.29	1.29	0
1778016600	1.29	0	0.00	1.29	1.29	1.29	0
1777930200	1.29	0	0.00	1.29	1.29	1.29	0
1777671000	1.29	0.38	41.79	0.9623	1.29	0.9623	1400
1777584540	0.9098	0.3266	56.00	0.8748	0.9098	0.8748	2000
1777498200	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1777411800	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1777325400	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1777017600	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1776931200	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1776844800	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1776758400	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1776672000	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1776412800	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1776326400	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1776240000	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1776153600	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1776067200	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1775808000	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1775721600	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1775635200	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1775548800	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1775462400	0.5832	0	0.00	0.5832	0.5832	0.5832	0
1775116800	0.5832	0	0.00	0.5832	0.5832	0.5832	0