
SACYR SA (PK) (SYRVF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3 | 3 | 3 | 609 | 3 | CS |
4 | 0 | 0 | 3 | 3 | 3 | 609 | 3 | CS |
12 | 0 | 0 | 3 | 3 | 3 | 609 | 3 | CS |
26 | 0.34636799 | 13.0526006882 | 2.65363201 | 3 | 2.65363201 | 305 | 3 | CS |
52 | 0.34636799 | 13.0526006882 | 2.65363201 | 3 | 2.65363201 | 535 | 2.71936529 | CS |
156 | 1.13660399 | 60.9963734977 | 1.86339601 | 3.22923601 | 1.86339601 | 1165 | 2.64490189 | CS |
260 | 0.22929599 | 8.27573025384 | 2.77070401 | 3.22923601 | 1.51218001 | 2321 | 2.1563646 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740436140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1740176940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1740090540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1740004140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1739917740 | 3 | 0.28 | 10.29 | 3 | 3 | 3 | 609 |
1739543400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1739457000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1739370600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1739284200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1739197800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1738938600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1738852200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1738765800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1738679400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1738593000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1738333800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1738247400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1738161000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1738074600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1737988200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1737729000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1737642600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1737556200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1737469800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1737124200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1737037800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1736951400 | 2.72 | 0.07 | 2.50 | 2.72 | 2.72 | 2.72 | 0 |
1736865000 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1736778600 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1736519400 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1736346600 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1736260200 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1736173800 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1735914600 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1735828200 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1735655400 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1735569000 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1735309800 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1735223400 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1735050600 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1734964200 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1734705000 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1734618600 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1734532200 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1734445800 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1734359400 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1734100200 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1734013800 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1733927400 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1733841000 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1733754600 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1733495400 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1733409000 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1733322600 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1733236200 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1733149800 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1732890600 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1732717800 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1732631400 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
1732545000 | 2.653632 | 0 | 0.00 | 2.653632 | 2.653632 | 2.653632 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約