SymBio Pharmaceuticals Ltd (PK)【SYMQY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0.5579	0.5579	0.5579	0	0	DR
26	-0.0791	-12.4175824176	0.637	0.637	0.5579	143	0.5579	DR
52	-0.6365	-53.29035499	1.1944	1.1944	0.5579	1388	0.87167841	DR
156	-2.3521	-80.8281786942	2.91	2.91	0.5579	1142	0.96028601	DR
260	-1.8921	-77.2285714286	2.45	6.98	0.5579	955	1.12182041	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783459800	0.5578999	0.5578999	0.5578999	0.5578999
1783373400	0.5578999	0.5578999	0.5578999	0.5578999
1783027800	0.5578999	0.5578999	0.5578999	0.5578999
1782941400	0.5578999	0.5578999	0.5578999	0.5578999
1782855000	0.5578999	0.5578999	0.5578999	0.5578999
1782768600	0.5578999	0.5578999	0.5578999	0.5578999
1782509400	0.5578999	0.5578999	0.5578999	0.5578999
1782423000	0.5578999	0.5578999	0.5578999	0.5578999
1782336600	0.5578999	0.5578999	0.5578999	0.5578999
1782250200	0.5578999	0.5578999	0.5578999	0.5578999
1782163800	0.5578999	0.5578999	0.5578999	0.5578999
1781818200	0.5578999	0.5578999	0.5578999	0.5578999
1781731800	0.5578999	0.5578999	0.5578999	0.5578999
1781645400	0.5578999	0.5578999	0.5578999	0.5578999
1781559000	0.5578999	0.5578999	0.5578999	0.5578999
1781299800	0.5578999	0.5578999	0.5578999	0.5578999
1781213400	0.5578999	0.5578999	0.5578999	0.5578999
1781127000	0.5578999	0.5578999	0.5578999	0.5578999
1781040600	0.5578999	0.5578999	0.5578999	0.5578999
1780954200	0.5578999	0.5578999	0.5578999	0.5578999
1780695000	0.5578999	0.5578999	0.5578999	0.5578999
1780608600	0.5578999	0.5578999	0.5578999	0.5578999
1780522200	0.5578999	0.5578999	0.5578999	0.5578999
1780435800	0.5578999	0.5578999	0.5578999	0.5578999
1780349400	0.5578999	0.5578999	0.5578999	0.5578999
1780090200	0.5578999	0.5578999	0.5578999	0.5578999
1780003800	0.5578999	0.5578999	0.5578999	0.5578999
1779917400	0.5578999	0.5578999	0.5578999	0.5578999
1779831000	0.5578999	0.5578999	0.5578999	0.5578999
1779485400	0.5578999	0.5578999	0.5578999	0.5578999
1779399000	0.5578999	0.5578999	0.5578999	0.5578999
1779312600	0.5578999	0.5578999	0.5578999	0.5578999
1779226200	0.5578999	0.5578999	0.5578999	0.5578999
1779139800	0.5578999	0.5578999	0.5578999	0.5578999
1778880600	0.5578999	0.5578999	0.5578999	0.5578999
1778794200	0.5578999	0.5578999	0.5578999	0.5578999
1778707800	0.5578999	0.5578999	0.5578999	0.5578999
1778621400	0.5578999	0.5578999	0.5578999	0.5578999
1778535000	0.5578999	0.5578999	0.5578999	0.5578999
1778275800	0.5578999	0.5578999	0.5578999	0.5578999
1778189400	0.5578999	0.5578999	0.5578999	0.5578999
1778103000	0.5578999	0.5578999	0.5578999	0.5578999
1778016600	0.5578999	0.5578999	0.5578999	0.5578999
1777930200	0.5578999	0.5578999	0.5578999	0.5578999
1777671000	0.5578999	0.5578999	0.5578999	0.5578999
1777584600	0.5578999	0.5578999	0.5578999	0.5578999
1777498200	0.5578999	0.5578999	0.5578999	0.5578999
1777411800	0.5578999	0.5578999	0.5578999	0.5578999
1777325400	0.5578999	0.5578999	0.5578999	0.5578999
1777017600	0.5578999	0.5578999	0.5578999	0.5578999
1776931200	0.5578999	0.5578999	0.5578999	0.5578999
1776844800	0.5578999	0.5578999	0.5578999	0.5578999
1776758400	0.5578999	0.5578999	0.5578999	0.5578999
1776672000	0.5578999	0.5578999	0.5578999	0.5578999
1776412800	0.5578999	0.5578999	0.5578999	0.5578999
1776326400	0.5578999	0.5578999	0.5578999	0.5578999
1776240000	0.5578999	0.5578999	0.5578999	0.5578999
1776153600	0.5578999	0.5578999	0.5578999	0.5578999
1776067200	0.5578999	0.5578999	0.5578999	0.5578999
1775808000	0.5578999	0.5578999	0.5578999	0.5578999
1775721600	0.5578999	0.5578999	0.5578999	0.5578999
1775635200	0.5578999	0.5578999	0.5578999	0.5578999