DNB Bank ASA (PK) (DNBBY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.244 | 1.18011220739 | 20.676 | 21.1199 | 20.34 | 67174 | 20.62996554 | CS |
4 | 0.045 | 0.215568862275 | 20.875 | 21.4699 | 20.14 | 55245 | 20.73890387 | CS |
12 | 0.55 | 2.7000490918 | 20.37 | 22.07 | 19.39 | 49168 | 20.55016025 | CS |
26 | 1.67 | 8.67532467532 | 19.25 | 22.07 | 18.72 | 65120 | 20.19443046 | CS |
52 | 1.75 | 9.12884715702 | 19.17 | 22.07 | 17.4 | 68657 | 19.95907968 | CS |
156 | -1.59 | -7.06352732119 | 22.51 | 25.1799 | 15.58 | 100459 | 19.23278678 | CS |
260 | -0.35 | -1.64551010813 | 21.27 | 25.906 | 15.58 | 99367 | 19.50603829 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約