Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Sc... Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment’s products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 2.12598425197 | 25.4 | 26.03 | 24.81 | 81591 | 25.16099231 | DR |
| 4 | 3.865 | 17.5084937712 | 22.075 | 26.03 | 21.685 | 67147 | 24.19480064 | DR |
| 12 | 4.82 | 22.821969697 | 21.12 | 26.03 | 20.819 | 63370 | 22.78211486 | DR |
| 26 | 5.82 | 28.9264413519 | 20.12 | 26.03 | 19.47 | 135506 | 21.42826429 | DR |
| 52 | -0.815 | -3.04615959634 | 26.755 | 27.11 | 19.31 | 180970 | 21.81706759 | DR |
| 156 | -0.08 | -0.307455803228 | 26.02 | 34.58 | 19.31 | 110977 | 24.2320936 | DR |
| 260 | -9.04 | -25.8433390509 | 34.98 | 37.54 | 19.31 | 99662 | 25.51878402 | DR |
SDCRBS
4分前
price_and_volume
4分前
PhantomEnchanter891
9分前
price_and_volume
10分前
boston745
11分前
price_and_volume
13分前
HappyLibrarian
14分前
Steady_T
14分前
HyGro
14分前
hankmanhub
16分前
mdb1
16分前
Boilingman
18分前
HyGro
18分前
Baxers
18分前
mdb1
18分前
Waynewayne
19分前
GTF
27分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。