Skyharbour Resources Ltd (QX)【SYHBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0379	-11.2797619048	0.336	0.37	0.2973	34310	0.33645113	CS
4	-0.050125	-14.3944288894	0.348225	0.3888	0.2973	42167	0.34361563	CS
12	-0.0719	-19.4324324324	0.37	0.4144	0.271	90757	0.34244739	CS
26	0.0161	5.70921985816	0.282	0.4783	0.215	166492	0.3434983	CS
52	0.0481	19.24	0.25	0.4783	0.2	143749	0.31035406	CS
156	0.0117	4.08519553073	0.2864	0.48	0.196	96521	0.31301782	CS
260	-0.1183	-28.4101825168	0.4164	0.7	0.196	104788	0.34974598	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.2980999	-0.0319	-9.67	0.32	0.32	0.2973	45056
1780608540	0.33	-0.00387	-1.16	0.3699	0.37	0.33	65236
1780522140	0.33387	-0.03153	-8.63	0.3555	0.36	0.33387	16209
1780435740	0.3654	0.0295001	8.78	0.3448	0.3654	0.3448	13828
1780349340	0.3358999	-0.0043	-1.26	0.3403	0.3443	0.33015	51995
1780090080	0.3402	0.0072	2.16	0.336	0.34397	0.3325	24283
1780003320	0.333	-0.0034	-1.01	0.335	0.3394	0.33004	18502
1779917340	0.3364	0.00646	1.96	0.3304	0.3364	0.3266	9756
1779830940	0.32994	0.00704	2.18	0.3232999	0.3343	0.3232999	10838
1779484920	0.3229	-0.0071	-2.15	0.3091	0.3229	0.3091	33763
1779398880	0.33	0.01	3.13	0.3273	0.33	0.320825	23090
1779312300	0.32	0.01024	3.31	0.3164	0.325	0.3143599	66586
1779225660	0.30976	-0.021075	-6.37	0.3347	0.3557	0.309	79506
1779139740	0.330835	-0.002565	-0.77	0.3519	0.3519	0.3201	12949
1778880000	0.3333999	-0.01176	-3.41	0.3289	0.3390599	0.3289	13873
1778793900	0.34516	-0.0027	-0.78	0.35	0.35	0.3375	103064
1778707380	0.34786	-0.0014	-0.40	0.359	0.359	0.34252	33307
1778621340	0.34926	-0.03404	-8.88	0.3661	0.3781649	0.34926	27332
1778534940	0.3832999	0.0393499	11.44	0.35128	0.3888	0.35128	170486
1778275200	0.34395	-0.00885	-2.51	0.348225	0.359	0.34079	26567
1778188800	0.3528	-0.0203	-5.44	0.3822	0.3869	0.34821	104311
1778102520	0.3731	0.0175	4.92	0.3603	0.383	0.3603	40902
1778016000	0.3556	-0.003652	-1.02	0.3694	0.3699	0.3556	50288
1777930140	0.359252	0.006352	1.80	0.3529	0.4144	0.3529	171434
1777671000	0.3529	-0.0048	-1.34	0.3595	0.36014	0.34618	63805
1777584540	0.3577	0.0105611	3.04	0.34836	0.3684	0.33715	75409
1777498140	0.3471389	-0.009961	-2.79	0.35	0.35	0.34	76906
1777411800	0.3570999	-0.0029	-0.81	0.356	0.3570999	0.3501	28235
1777325400	0.36	0.0009001	0.25	0.355	0.37055	0.355	89271
1777065780	0.3590999	-0.0212	-5.57	0.385	0.3876	0.35127	144579
1776979740	0.3803	-0.01105	-2.82	0.39034	0.3958	0.3632	327299
1776893280	0.3913499	0.0165499	4.42	0.3701	0.39258	0.37	109785
1776806940	0.3748	-0.0057	-1.50	0.39	0.39	0.361	110740
1776720540	0.3805	0.0015	0.40	0.3672	0.387	0.360475	154004
1776460800	0.379	0.003267	0.87	0.3441	0.3957	0.3441	170643
1776374940	0.375733	0.000933	0.25	0.38	0.38	0.36433	60953
1776288360	0.3748	0.0238	6.78	0.35956	0.39765	0.35936	201842
1776202140	0.351	-0.01769	-4.80	0.38675	0.38675	0.3481	110855
1776115740	0.36869	0.02875	8.46	0.363	0.37	0.3337	168546
1775856000	0.33994	-0.00618	-1.79	0.351595	0.3542	0.3355	138086
1775770140	0.34612	0.01112	3.32	0.3378	0.3590999	0.331	231067
1775683500	0.335	0.019	6.01	0.32	0.34562	0.32	108059
1775596800	0.316	-0.017295	-5.19	0.32514	0.33	0.3101	131666
1775510940	0.333295	0.00429	1.30	0.342	0.342	0.32559	57653
1775164920	0.329005	0.005805	1.80	0.326611	0.3318999	0.3248	75152
1775078400	0.3232	-0.0068	-2.06	0.335	0.3388	0.322	54953
1774992540	0.33	0.0495	17.65	0.28	0.33	0.28	60146
1774906080	0.2805	-0.0103	-3.54	0.326	0.326	0.271	247592
1774646940	0.2908	-0.0082	-2.74	0.29	0.3033	0.2891	77848
1774560480	0.299	-0.01476	-4.70	0.32	0.32	0.299	83793
1774473900	0.31376	0.00968	3.18	0.315	0.3266	0.3101	48467
1774387560	0.30408	0.01148	3.92	0.281	0.306	0.281	19759
1774300800	0.2926	0.000735	0.25	0.2925	0.307	0.2871	70681
1774041960	0.291865	-0.001115	-0.38	0.306	0.306	0.2836	163728
1773955740	0.29298	-0.03002	-9.29	0.3201	0.3201	0.2875	280300
1773869340	0.323	-0.013	-3.87	0.32015	0.338	0.32015	25799
1773782700	0.336	0.0011001	0.33	0.3397	0.3479999	0.32505	81418
1773696120	0.3348999	-0.0007	-0.21	0.3121	0.3431	0.3121	119182
1773437340	0.3356	-0.01965	-5.53	0.37	0.37	0.3337	127556
1773350400	0.35525	0.00141	0.40	0.3538	0.3701	0.3431	138642
1773264540	0.35384	-0.00116	-0.33	0.3615	0.36169	0.3444	36639
1773178080	0.355	0.01742	5.16	0.3582	0.3662	0.355	39758
1773091740	0.33758	-0.00612	-1.78	0.34172	0.3479999	0.32775	79832
1772836140	0.3437	-0.0113	-3.18	0.3479	0.353	0.3355	208166