Swiss Prime Site AG Namen AKT (PK)【SWPRF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Swiss Prime Site AG Namen AKT (PK) (SWPRF)
Swiss Prime Site AG Namen AKT (PK) (SWPRF) 時系列データ

Swiss Prime Site AG Namen AKT (PK) (SWPRF)

99.50

0.00

( 0.00% )

更新日時： 23:22:22

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	99.5	99.5	99.5	0	0	CS
26	0	0	99.5	99.5	99.5	0	0	CS
52	-4.05026	-3.91139529732	103.55026	103.55026	99.5	66	102.13003896	CS
156	3.576154	3.7281178238	95.923846	103.55026	76.15	233	93.41839498	CS
260	-8.5	-7.87037037037	108	127	76.15	353	95.22222255	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733866200	99.5	0	0.00	99.5	99.5	99.5	0
1733779800	99.5	0	0.00	99.5	99.5	99.5	0
1733520600	99.5	0	0.00	99.5	99.5	99.5	0
1733434200	99.5	0	0.00	99.5	99.5	99.5	0
1733347800	99.5	0	0.00	99.5	99.5	99.5	0
1733261400	99.5	0	0.00	99.5	99.5	99.5	0
1733175000	99.5	0	0.00	99.5	99.5	99.5	0
1732915800	99.5	0	0.00	99.5	99.5	99.5	0
1732743000	99.5	0	0.00	99.5	99.5	99.5	0
1732656600	99.5	0	0.00	99.5	99.5	99.5	0
1732570200	99.5	0	0.00	99.5	99.5	99.5	0
1732311000	99.5	0	0.00	99.5	99.5	99.5	0
1732224600	99.5	0	0.00	99.5	99.5	99.5	0
1732138200	99.5	0	0.00	99.5	99.5	99.5	0
1732051800	99.5	0	0.00	99.5	99.5	99.5	0
1731965400	99.5	0	0.00	99.5	99.5	99.5	0
1731706200	99.5	0	0.00	99.5	99.5	99.5	0
1731619800	99.5	0	0.00	99.5	99.5	99.5	0
1731533400	99.5	0	0.00	99.5	99.5	99.5	0
1731447000	99.5	0	0.00	99.5	99.5	99.5	0
1731360600	99.5	0	0.00	99.5	99.5	99.5	0
1731101400	99.5	0	0.00	99.5	99.5	99.5	0
1731015000	99.5	0	0.00	99.5	99.5	99.5	0
1730928600	99.5	0	0.00	99.5	99.5	99.5	0
1730842200	99.5	0	0.00	99.5	99.5	99.5	0
1730755800	99.5	0	0.00	99.5	99.5	99.5	0
1730496600	99.5	0	0.00	99.5	99.5	99.5	0
1730410200	99.5	0	0.00	99.5	99.5	99.5	0
1730323800	99.5	0	0.00	99.5	99.5	99.5	0
1730237400	99.5	0	0.00	99.5	99.5	99.5	0
1730151000	99.5	0	0.00	99.5	99.5	99.5	0
1729891800	99.5	0	0.00	99.5	99.5	99.5	0
1729805400	99.5	0	0.00	99.5	99.5	99.5	0
1729719000	99.5	0	0.00	99.5	99.5	99.5	0
1729632600	99.5	0	0.00	99.5	99.5	99.5	0
1729546200	99.5	0	0.00	99.5	99.5	99.5	0
1729287000	99.5	0	0.00	99.5	99.5	99.5	0
1729200600	99.5	0	0.00	99.5	99.5	99.5	0
1729114200	99.5	0	0.00	99.5	99.5	99.5	0
1729027800	99.5	0	0.00	99.5	99.5	99.5	0
1728941400	99.5	0	0.00	99.5	99.5	99.5	0
1728682200	99.5	0	0.00	99.5	99.5	99.5	0
1728595800	99.5	0	0.00	99.5	99.5	99.5	0
1728509400	99.5	0	0.00	99.5	99.5	99.5	0
1728423000	99.5	0	0.00	99.5	99.5	99.5	0
1728336600	99.5	0	0.00	99.5	99.5	99.5	0
1728077400	99.5	0	0.00	99.5	99.5	99.5	0
1727991000	99.5	0	0.00	99.5	99.5	99.5	0
1727904600	99.5	0	0.00	99.5	99.5	99.5	0
1727818200	99.5	0	0.00	99.5	99.5	99.5	0
1727731800	99.5	0	0.00	99.5	99.5	99.5	0
1727472600	99.5	0	0.00	99.5	99.5	99.5	0
1727386200	99.5	0	0.00	99.5	99.5	99.5	0
1727274600	99.5	0	0.00	99.5	99.5	99.5	0
1727188200	99.5	0	0.00	99.5	99.5	99.5	0
1727101800	99.5	0	0.00	99.5	99.5	99.5	0
1726842600	99.5	0	0.00	99.5	99.5	99.5	0
1726756200	99.5	0	0.00	99.5	99.5	99.5	0
1726669800	99.5	0	0.00	99.5	99.5	99.5	0
1726583400	99.5	0	0.00	99.5	99.5	99.5	0
1726497000	99.5	0	0.00	99.5	99.5	99.5	0
1726237800	99.5	0	0.00	99.5	99.5	99.5	0
1726151400	99.5	0	0.00	99.5	99.5	99.5	0
1726065000	99.5	0	0.00	99.5	99.5	99.5	0

Swiss Prime Site AG Name... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約