Skyworth Group Ltd (PK)【SWDHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20.87	20.87	20.87	100	20.87	DR
4	-2.33	-10.0431034483	23.2	23.2	20.87	100	22.035	DR
12	-2.83	-11.94092827	23.7	23.7	20.87	101	23.14958678	DR
26	4.92	30.8463949843	15.95	23.7	15.95	63	22.9192	DR
52	6.9475	49.9012390016	13.9225	23.7	11.2	181	13.07693284	DR
156	9.34	81.0060711188	11.53	23.7	9.198004	241	11.71280993	DR
260	4.57	28.036809816	16.3	23.7	9.198004	237	12.67188105	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	20.87	0	0.00	20.87	20.87	20.87	0
1780954140	20.87	0	0.00	20.87	20.87	20.87	0
1780694940	20.87	-2.33	-10.04	20.87	20.87	20.87	100
1780608060	23.2	0	0.00	23.2	23.2	23.2	0
1780521660	23.2	0	0.00	23.2	23.2	23.2	0
1780435260	23.2	0	0.00	23.2	23.2	23.2	0
1780348860	23.2	0	0.00	23.2	23.2	23.2	0
1780089660	23.2	0	0.00	23.2	23.2	23.2	0
1780003260	23.2	0	0.00	23.2	23.2	23.2	0
1779916860	23.2	0	0.00	23.2	23.2	23.2	0
1779830460	23.2	0	0.00	23.2	23.2	23.2	0
1779484860	23.2	0	0.00	23.2	23.2	23.2	0
1779398460	23.2	0	0.00	23.2	23.2	23.2	0
1779312060	23.2	0	0.00	23.2	23.2	23.2	0
1779225660	23.2	-0.5	-2.11	23.2	23.2	23.2	100
1779139800	23.7	0	0.00	23.7	23.7	23.7	0
1778880600	23.7	0	0.00	23.7	23.7	23.7	0
1778794200	23.7	0	0.00	23.7	23.7	23.7	0
1778707800	23.7	0	0.00	23.7	23.7	23.7	0
1778621400	23.7	0	0.00	23.7	23.7	23.7	0
1778535000	23.7	0	0.00	23.7	23.7	23.7	0
1778275800	23.7	0	0.00	23.7	23.7	23.7	0
1778189400	23.7	0	0.00	23.7	23.7	23.7	0
1778103000	23.7	0	0.00	23.7	23.7	23.7	0
1778016600	23.7	0	0.00	23.7	23.7	23.7	0
1777930200	23.7	0	0.00	23.7	23.7	23.7	0
1777671000	23.7	0	0.00	23.7	23.7	23.7	0
1777584600	23.7	0	0.00	23.7	23.7	23.7	0
1777498200	23.7	0	0.00	23.7	23.7	23.7	0
1777411800	23.7	0	0.00	23.7	23.7	23.7	1
1777325400	23.7	0	0.00	23.7	23.7	23.7	0
1777065600	23.7	0	0.00	23.7	23.7	23.7	0
1776979200	23.7	0	0.00	23.7	23.7	23.7	0
1776892800	23.7	0	0.00	23.7	23.7	23.7	0
1776806400	23.7	0	0.00	23.7	23.7	23.7	0
1776720000	23.7	0	0.00	23.7	23.7	23.7	0
1776460800	23.7	0	0.00	23.7	23.7	23.7	0
1776374400	23.7	0	0.00	23.7	23.7	23.7	0
1776288000	23.7	0	0.00	23.7	23.7	23.7	0
1776201600	23.7	0	0.00	23.7	23.7	23.7	0
1776115200	23.7	0	0.00	23.7	23.7	23.7	0
1775856000	23.7	0	0.00	23.7	23.7	23.7	0
1775769600	23.7	0	0.00	23.7	23.7	23.7	0
1775683200	23.7	0	0.00	23.7	23.7	23.7	0
1775596800	23.7	7.75	48.59	23.7	23.7	23.7	404
1775462400	15.95	0	0.00	15.95	15.95	15.95	0
1775116800	15.95	0	0.00	15.95	15.95	15.95	0
1775030400	15.95	0	0.00	15.95	15.95	15.95	0
1774944000	15.95	0	0.00	15.95	15.95	15.95	0
1774857600	15.95	0	0.00	15.95	15.95	15.95	0
1774598400	15.95	0	0.00	15.95	15.95	15.95	0
1774512000	15.95	0	0.00	15.95	15.95	15.95	0
1774425600	15.95	0	0.00	15.95	15.95	15.95	0
1774339200	15.95	0	0.00	15.95	15.95	15.95	0
1774252800	15.95	0	0.00	15.95	15.95	15.95	0
1773993600	15.95	0	0.00	15.95	15.95	15.95	0
1773907200	15.95	0	0.00	15.95	15.95	15.95	0
1773820800	15.95	0	0.00	15.95	15.95	15.95	0
1773734400	15.95	0	0.00	15.95	15.95	15.95	0
1773648000	15.95	0	0.00	15.95	15.95	15.95	0
1773388800	15.95	0	0.00	15.95	15.95	15.95	0
1773302400	15.95	0	0.00	15.95	15.95	15.95	0
1773216000	15.95	0	0.00	15.95	15.95	15.95	0
1773129600	15.95	0	0.00	15.95	15.95	15.95	0