ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Solvay Sa Act (PK)

Solvay Sa Act (PK) (SVYSF)

34.10
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.514.6333231052532.5935.69131.6675175333.18212265CS
43.059.8228663446131.0535.69128.98124531.68877502CS
120.852.5563909774433.2535.69128.9898132.15321267CS
260.441.3071895424833.6643.228.98102534.46619448CS
5210.645.106382978723.543.223.5278632.98807503CS
156-92.499-73.0645581719126.599126.64422.35241536.89434717CS
260-68.73914-66.8414185494102.83914138.325922.35206443.50110782CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991774034.10.692.0733.6734.133.3651202
173957202033.4081.745.503435.69133.4083308
173948532031.6675-0.92-2.8332.04999932.04999931.6675400
173939892032.591.354.3232.5932.5932.18342102
173931240031.240400.0031.240431.240431.24040
173922600031.2404-0.59-1.8531.240431.240431.2404100
173896680031.8300.0031.8331.8331.830
173888040031.831.866.2131.3131.8330.9531621
173879400029.9683-0.93-3.0229.3430.3528.981424
173870808030.900.0030.930.930.90
173862168030.900.0030.930.930.90
173836248030.900.0030.930.930.90
173827608030.90.772.5730.74630.930.746202
173818974030.125-0.35-1.1330.0330.7529.9161954
173810328030.47-0.58-1.8730.1430.4730.14318
173801682031.050.30.9830.87531.0530.8751220
173775744030.750.090.3130.8230.8230.75510
173767122030.6560.090.3030.7730.7730.2721078
173758464030.564-1.3-4.0731.0531.0530.491984
173749854031.86-0.27-0.8631.91531.91531.345210
173715288032.134999-0.37-1.1233.04999933.04999932.134999275
173706612032.500.0032.532.532.50
173697972032.51.956.3832.532.532.5138
173689338030.5500.0030.5530.5530.55107
173680680030.55-0.7-2.2429.886230.5529.8862629
173654814031.2500.0031.2531.2531.250
173637534031.25-1.45-4.4330.83531.2530.835453
173628894032.70.72.1932.732.732.7112
17362023003200.003232320
17359431003200.003232320
173585670032-0.3-0.9331.9332.431.93737
173568396032.299999-0.1-0.3132.29999932.29999932.299999330
173559774032.40.250.7831.32932.431.329724
173533842032.1500.0032.1532.1532.150
173525202032.15-0.2-0.6232.1532.1532.15101
173507880032.3500.0032.3532.3532.350
173499240032.3500.0032.3532.3532.350
173473320032.35-1.62-4.7631.2432.8530.8261099
173464716033.96800.0033.96833.96833.9680
173456076033.96800.0033.96833.96833.9680
173447436033.968-0.03-0.0932.9933.96832.151643
17343876003400.003434340
17341284003400.003434340
17340420003400.003434340
17339556003400.003434340
17338692003400.003434340
1733782800340.631.87343434760
173352360033.375-0.35-1.0232.933.4332.91104
173343738033.7200.0033.7233.7233.720
173335098033.72-0.38-1.1133.7233.7233.72510
173326470034.1-0.76-2.1932.597734.31832.5977900
173317818034.862-0.39-1.1033.2534.86233.25673
173291820035.2526.0235.2535.2535.25100
173274654033.250.752.3133.2533.2533.25325
173266014032.51.163.713232.531.751500
173257356031.336-1.08-3.3332.2532.2531.3363380
173231400032.4170.421.3032.41732.41732.417214
173222790032-0.25-0.7832.732.731.31592
173214174032.25-1.57-4.6432.3332.531.7472706
173205480033.8180.190.5633.0333.81833.03782

SVYSF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock