Seven & I Holdings Co Ltd (PK)【SVNDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.73	6.47737355812	11.27	12	11.27	163	11.62056662	CS
12	-0.278	-2.26421241245	12.278	14	10.95	7666	12.45712811	CS
26	-1.27	-9.5704596835	13.27	15.5	10.95	5669	13.43845324	CS
52	-3.5	-22.5806451613	15.5	16.04	10.95	7099	13.62568885	CS
156	-31.25	-72.2543352601	43.25	44.8	10.4	5617	18.27959347	CS
260	-33.85	-73.8276990185	45.85	51.93	10.4	4366	22.69485509	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	12	0	0.00	12	12	12	0
1780608540	12	0	0.00	12	12	12	0
1780522140	12	0	0.00	12	12	12	0
1780435740	12	0	0.00	12	12	12	0
1780349340	12	0	0.00	12	12	12	0
1780090140	12	0	0.00	12	12	12	0
1780003740	12	0	0.00	12	12	12	0
1779917340	12	0	0.00	12	12	12	0
1779830940	12	0.25	2.13	12	12	12	100
1779485280	11.75	0	0.00	11.75	11.75	11.75	0
1779398880	11.75	-0.05	-0.42	11.75	11.75	11.75	104
1779312000	11.8	0	0.00	11.8	11.8	11.8	0
1779225600	11.8	0	0.00	11.8	11.8	11.8	0
1779139200	11.8	0	0.00	11.8	11.8	11.8	0
1778880000	11.8	0.53	4.70	11.75	11.8	11.75	200
1778793600	11.27	0	0.00	11.27	11.27	11.27	0
1778707200	11.27	0	0.00	11.27	11.27	11.27	0
1778620800	11.27	0	0.00	11.27	11.27	11.27	0
1778534400	11.27	0	0.00	11.27	11.27	11.27	0
1778275200	11.27	-1.58	-12.30	11.27	11.27	11.27	249
1778189400	12.85	0	0.00	12.85	12.85	12.85	0
1778103000	12.85	0	0.00	12.85	12.85	12.85	0
1778016600	12.85	0	0.00	12.85	12.85	12.85	0
1777930200	12.85	0	0.00	12.85	12.85	12.85	0
1777671000	12.85	0.85	7.08	12.85	12.85	12.85	542
1777584540	12	0.2	1.69	12	12	11.951686	23334
1777498200	11.8	0	0.00	11.8	11.8	11.8	0
1777411800	11.8	-0.43	-3.48	11.8	11.8	11.8	138
1777325400	12.225	-0.33	-2.64	11.26	12.225	10.95	570
1777066080	12.556316	0	0.00	12.556316	12.556316	12.556316	0
1776979680	12.556316	0	0.00	12.556316	12.556316	12.556316	0
1776893280	12.556316	-0.44	-3.41	12.556316	12.556316	12.556316	85400
1776806400	13	0	0.00	13	13	13	0
1776720000	13	0	0.00	13	13	13	0
1776460800	13	-0.27	-2.03	13	13	13	499
1776374940	13.27	0.49	3.87	13.27	13.27	13.27	116
1776288540	12.775	0	0.00	12.775	12.775	12.775	0
1776202140	12.775	0	0.00	12.775	12.775	12.775	0
1776115740	12.775	0	0.00	12.775	12.775	12.775	0
1775856540	12.775	0	0.00	12.775	12.775	12.775	0
1775770140	12.775	0	0.00	12.775	12.775	12.775	0
1775683740	12.775	0	0.00	12.775	12.775	12.775	0
1775597340	12.775	0	0.00	12.775	12.775	12.775	0
1775510940	12.775	0	0.00	12.775	12.775	12.775	0
1775165340	12.775	0	0.00	12.775	12.775	12.775	0
1775078940	12.775	0	0.00	12.775	12.775	12.775	0
1774992540	12.775	0	0.00	12.775	12.775	12.775	0
1774906140	12.775	0	0.00	12.775	12.775	12.775	0
1774646940	12.775	-0.28	-2.11	12.775	12.775	12.775	501
1774560480	13.05	-0.95	-6.79	13.05	13.05	13.05	1088
1774473960	14	0	0.00	14	14	14	0
1774387560	14	1.72	14.03	14	14	14	1142
1774300920	12.278	0	0.00	12.278	12.278	12.278	0
1774041720	12.278	0	0.00	12.278	12.278	12.278	0
1773955320	12.278	0	0.00	12.278	12.278	12.278	0
1773868920	12.278	0	0.00	12.278	12.278	12.278	0
1773782520	12.278	0	0.00	12.278	12.278	12.278	0
1773696120	12.278	1.04	9.23	12.278	12.278	12.278	1000
1773436800	11.24	0	0.00	11.24	11.24	11.24	0
1773350400	11.24	-1.75	-13.50	11.24	11.24	11.24	413
1773264540	12.994917	0	0.00	12.994917	12.994917	12.994917	0
1773178140	12.994917	0	0.00	12.994917	12.994917	12.994917	0
1773091740	12.994917	-0.01	-0.04	12.994917	12.994917	12.994917	9203
1772784000	13	0	0.00	13	13	13	0