Seven & I Holdings Co Ltd (PK)【SVNDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.24	-2	12	12	11.76	10654	11.76337917	CS
12	-1.51	-11.3790504898	13.27	13.27	10.95	10197	12.32760964	CS
26	-2.8875	-19.7132616487	14.6475	15.5	10.95	6571	13.24955713	CS
52	-4.28	-26.6832917706	16.04	16.04	10.95	7319	13.54406171	CS
156	-30.97	-72.4783524456	42.73	44.65	10.4	5358	15.97068817	CS
260	-36.322	-75.5417827877	48.082	51.93	10.4	4257	21.22470283	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	11.76	0	0.00	11.76	11.76	11.76	0
1782422940	11.76	0	0.00	11.76	11.76	11.76	0
1782336540	11.76	0	0.00	11.76	11.76	11.76	0
1782250140	11.76	0	0.00	11.76	11.76	11.76	0
1782163740	11.76	0	0.00	11.76	11.76	11.76	0
1781818140	11.76	0	0.00	11.76	11.76	11.76	0
1781731740	11.76	0	0.00	11.76	11.76	11.76	0
1781645340	11.76	0	0.00	11.76	11.76	11.76	0
1781558940	11.76	0	0.00	11.76	11.76	11.76	0
1781299740	11.76	0	0.00	11.76	11.76	11.76	0
1781213340	11.76	0	0.00	11.76	11.76	11.76	0
1781126940	11.76	-0.24	-2.00	11.76	11.76	11.76	21007
1781040540	12	0	0.00	12	12	12	0
1780954140	12	0	0.00	12	12	12	300
1780694940	12	0	0.00	12	12	12	0
1780608540	12	0	0.00	12	12	12	0
1780522140	12	0	0.00	12	12	12	0
1780435740	12	0	0.00	12	12	12	0
1780349340	12	0	0.00	12	12	12	0
1780090140	12	0	0.00	12	12	12	0
1780003740	12	0	0.00	12	12	12	0
1779917340	12	0	0.00	12	12	12	0
1779830940	12	0.25	2.13	12	12	12	100
1779485280	11.75	0	0.00	11.75	11.75	11.75	0
1779398880	11.75	-0.05	-0.42	11.75	11.75	11.75	104
1779312000	11.8	0	0.00	11.8	11.8	11.8	0
1779225600	11.8	0	0.00	11.8	11.8	11.8	0
1779139200	11.8	0	0.00	11.8	11.8	11.8	0
1778880000	11.8	0.53	4.70	11.75	11.8	11.75	200
1778793600	11.27	0	0.00	11.27	11.27	11.27	0
1778707200	11.27	0	0.00	11.27	11.27	11.27	0
1778620800	11.27	0	0.00	11.27	11.27	11.27	0
1778534400	11.27	0	0.00	11.27	11.27	11.27	0
1778275200	11.27	-1.58	-12.30	11.27	11.27	11.27	249
1778189400	12.85	0	0.00	12.85	12.85	12.85	0
1778103000	12.85	0	0.00	12.85	12.85	12.85	0
1778016600	12.85	0	0.00	12.85	12.85	12.85	0
1777930200	12.85	0	0.00	12.85	12.85	12.85	0
1777671000	12.85	0.85	7.08	12.85	12.85	12.85	542
1777584540	12	0.2	1.69	12	12	11.951686	23334
1777498200	11.8	0	0.00	11.8	11.8	11.8	0
1777411800	11.8	-0.43	-3.48	11.8	11.8	11.8	138
1777325400	12.225	-0.33	-2.64	11.26	12.225	10.95	570
1777066080	12.556316	0	0.00	12.556316	12.556316	12.556316	0
1776979680	12.556316	0	0.00	12.556316	12.556316	12.556316	0
1776893280	12.556316	-0.44	-3.41	12.556316	12.556316	12.556316	85400
1776806400	13	0	0.00	13	13	13	0
1776720000	13	0	0.00	13	13	13	0
1776460800	13	-0.27	-2.03	13	13	13	499
1776374940	13.27	0.49	3.87	13.27	13.27	13.27	116
1776288540	12.775	0	0.00	12.775	12.775	12.775	0
1776202140	12.775	0	0.00	12.775	12.775	12.775	0
1776115740	12.775	0	0.00	12.775	12.775	12.775	0
1775856540	12.775	0	0.00	12.775	12.775	12.775	0
1775770140	12.775	0	0.00	12.775	12.775	12.775	0
1775683740	12.775	0	0.00	12.775	12.775	12.775	0
1775597340	12.775	0	0.00	12.775	12.775	12.775	0
1775510940	12.775	0	0.00	12.775	12.775	12.775	0
1775165340	12.775	0	0.00	12.775	12.775	12.775	0
1775078940	12.775	0	0.00	12.775	12.775	12.775	0
1774992540	12.775	0	0.00	12.775	12.775	12.775	0
1774906140	12.775	0	0.00	12.775	12.775	12.775	0