SVB and T Corporation (QX)【SVBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	66.72	66.72	66.72	144	66.72	CS
4	-0.78	-1.15555555556	67.5	67.5	66.72	172	67.17253644	CS
12	5.22	8.48780487805	61.5	69	61.5	573	66.13162798	CS
26	6.72	11.2	60	69	59.3501	563	63.13955164	CS
52	23.72	55.1627906977	43	69	43	558	55.05386085	CS
156	29.57	79.5962314939	37.15	69	36.6	742	44.71817509	CS
260	-23.68	-26.1946902655	90.4	104.5	34.33	756	49.36395561	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782940860	66.72	0	0.00	66.72	66.72	66.72	0
1782854460	66.72	0	0.00	66.72	66.72	66.72	0
1782768060	66.72	0	0.00	66.72	66.72	66.72	0
1782508860	66.72	0	0.00	66.72	66.72	66.72	0
1782422460	66.72	-0.78	-1.16	66.72	66.72	66.72	144
1782336540	67.5	0	0.00	67.5	67.5	67.5	0
1782250140	67.5	0	0.00	67.5	67.5	67.5	0
1782163740	67.5	0	0.00	67.5	67.5	67.5	0
1781818140	67.5	0	0.00	67.5	67.5	67.5	0
1781731740	67.5	0	0.00	67.5	67.5	67.5	0
1781645340	67.5	0	0.00	67.5	67.5	67.5	0
1781558940	67.5	0	0.00	67.5	67.5	67.5	0
1781299740	67.5	0	0.00	67.5	67.5	67.5	0
1781213340	67.5	0	0.00	67.5	67.5	67.5	0
1781126940	67.5	0	0.00	67.5	67.5	67.5	0
1781040540	67.5	0	0.00	67.5	67.5	67.5	0
1780954140	67.5	0.4	0.60	67.5	67.5	67.5	199
1780694520	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1780608120	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1780521720	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1780435320	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1780348920	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1780089720	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1780003320	67.099999	-1.9	-2.75	68.9	68.9	67.099999	400
1779917340	69	2	2.99	68.98	69	68.98	906
1779830700	67	0	0.00	67	67	67	0
1779485100	67	0	0.00	67	67	67	0
1779398700	67	0	0.00	67	67	67	0
1779312300	67	-0.01	-0.01	67	67	67	300
1779225660	67.01	0.01	0.01	67	67.01	67	1300
1779139500	67	0	0.00	67	67	67	0
1778880300	67	0	0.00	67	67	67	0
1778793900	67	0	0.00	67	67	67	300
1778707200	67	0	0.00	67	67	67	0
1778620800	67	0	0.00	67	67	67	0
1778534400	67	0	0.00	67	67	67	0
1778275200	67	0	0.00	67	67	67	400
1778188920	67	0	0.00	67	67	67	0
1778102520	67	0	0.00	65	67	65	300
1778016000	67	1	1.52	66	67	66	2750
1777930200	66	0	0.00	66	66	66	0
1777671000	66	0	0.00	66	66	66	0
1777584540	66	0	0.00	66	66	66	900
1777498140	66	3.87	6.23	63.99	66	63.99	602
1777411800	62.13	0.13	0.21	62.13	62.13	62.13	504
1777325400	62	0.25	0.40	61.75	62	61.75	281
1777065600	61.75	0	0.00	61.75	61.75	61.75	0
1776979200	61.75	0	0.00	61.75	61.75	61.75	0
1776892800	61.75	0	0.00	61.75	61.75	61.75	0
1776806400	61.75	0	0.00	61.75	61.75	61.75	0
1776720000	61.75	0	0.00	61.75	61.75	61.75	0
1776460800	61.75	0.25	0.41	61.75	61.75	61.75	240
1776374760	61.5001	0	0.00	61.5001	61.5001	61.5001	0
1776288360	61.5001	-0.19	-0.31	61.5001	61.5001	61.5001	580
1776202140	61.689	0	0.00	61.689	61.689	61.689	0
1776115740	61.689	0	0.00	61.689	61.689	61.689	0
1775856540	61.689	0	0.00	61.689	61.689	61.689	0
1775770140	61.689	-0.06	-0.10	61.5	61.689	61.5	200
1775683740	61.75	0	0.00	61.75	61.75	61.75	0
1775597340	61.75	0	0.00	61.75	61.75	61.75	0
1775510940	61.75	0.23	0.37	61.75	61.75	61.75	200
1775164920	61.52	0	0.00	61.52	61.52	61.52	100