SVB and T Corporation (QX)【SVBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1	0.149253731343	67	69	67	601	67.51719357	CS
12	5.58	9.07022106632	61.52	69	61.5	580	64.94665652	CS
26	13.1	24.2592592593	54	69	54	548	62.76723943	CS
52	24.15	56.2281722934	42.95	69	42.93	610	53.67397582	CS
156	30	80.8625336927	37.1	69	36.6	742	44.59597785	CS
260	-20.9	-23.75	88	104.5	34.33	751	49.85047229	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1780608120	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1780521720	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1780435320	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1780348920	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1780089720	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1780003320	67.099999	-1.9	-2.75	68.9	68.9	67.099999	400
1779917340	69	2	2.99	68.98	69	68.98	906
1779830700	67	0	0.00	67	67	67	0
1779485100	67	0	0.00	67	67	67	0
1779398700	67	0	0.00	67	67	67	0
1779312300	67	-0.01	-0.01	67	67	67	300
1779225660	67.01	0.01	0.01	67	67.01	67	1300
1779139500	67	0	0.00	67	67	67	0
1778880300	67	0	0.00	67	67	67	0
1778793900	67	0	0.00	67	67	67	300
1778707200	67	0	0.00	67	67	67	0
1778620800	67	0	0.00	67	67	67	0
1778534400	67	0	0.00	67	67	67	0
1778275200	67	0	0.00	67	67	67	400
1778188920	67	0	0.00	67	67	67	0
1778102520	67	0	0.00	65	67	65	300
1778016000	67	1	1.52	66	67	66	2750
1777930200	66	0	0.00	66	66	66	0
1777671000	66	0	0.00	66	66	66	0
1777584540	66	0	0.00	66	66	66	900
1777498140	66	3.87	6.23	63.99	66	63.99	602
1777411800	62.13	0.13	0.21	62.13	62.13	62.13	504
1777325400	62	0.25	0.40	61.75	62	61.75	281
1777065600	61.75	0	0.00	61.75	61.75	61.75	0
1776979200	61.75	0	0.00	61.75	61.75	61.75	0
1776892800	61.75	0	0.00	61.75	61.75	61.75	0
1776806400	61.75	0	0.00	61.75	61.75	61.75	0
1776720000	61.75	0	0.00	61.75	61.75	61.75	0
1776460800	61.75	0.25	0.41	61.75	61.75	61.75	240
1776374760	61.5001	0	0.00	61.5001	61.5001	61.5001	0
1776288360	61.5001	-0.19	-0.31	61.5001	61.5001	61.5001	580
1776202140	61.689	0	0.00	61.689	61.689	61.689	0
1776115740	61.689	0	0.00	61.689	61.689	61.689	0
1775856540	61.689	0	0.00	61.689	61.689	61.689	0
1775770140	61.689	-0.06	-0.10	61.5	61.689	61.5	200
1775683740	61.75	0	0.00	61.75	61.75	61.75	0
1775597340	61.75	0	0.00	61.75	61.75	61.75	0
1775510940	61.75	0.23	0.37	61.75	61.75	61.75	200
1775164920	61.52	0	0.00	61.52	61.52	61.52	100
1775078400	61.52	0	0.00	61.52	61.52	61.52	144
1774992540	61.52	0	0.00	61.52	61.52	61.52	0
1774906140	61.52	0	0.00	61.52	61.52	61.52	0
1774646940	61.52	-0.23	-0.37	61.52	61.52	61.52	600
1774560360	61.75	0	0.00	61.75	61.75	61.75	0
1774473960	61.75	0	0.00	61.75	61.75	61.75	0
1774387560	61.75	0	0.00	61.75	61.75	61.75	0
1774301160	61.75	0	0.00	61.75	61.75	61.75	0
1774041960	61.75	0.23	0.37	61.543	61.75	61.543	290
1773955500	61.52	0	0.00	61.52	61.52	61.52	0
1773869100	61.52	0	0.00	61.52	61.52	61.52	0
1773782700	61.52	0	0.00	61.52	61.52	61.52	400
1773696120	61.52	-0.09	-0.15	61.52	61.52	61.52	1640
1773437280	61.61	0	0.00	61.61	61.61	61.61	0
1773350880	61.61	0	0.00	61.61	61.61	61.61	0
1773264480	61.61	0	0.00	61.61	61.61	61.61	0
1773178080	61.61	0.01	0.02	61.52	61.61	61.52	1660
1773043200	61.6	0	0.00	61.6	61.6	61.6	0