Hot Features
プレミアム
SSGA SPDR Etfs Europe II Plc (ID) (SUSTF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 177.3757 | 0 | 0.00 | 177.3757 | 177.3757 | 177.3757 | 0 |
| 1781731740 | 177.3757 | 0 | 0.00 | 177.3757 | 177.3757 | 177.3757 | 0 |
| 1781645340 | 177.3757 | 0 | 0.00 | 177.3757 | 177.3757 | 177.3757 | 0 |
| 1781558940 | 177.3757 | 0 | 0.00 | 177.3757 | 177.3757 | 177.3757 | 0 |
| 1781299740 | 177.3757 | 0 | 0.00 | 177.3757 | 177.3757 | 177.3757 | 0 |
| 1781213340 | 177.3757 | 0 | 0.00 | 177.3757 | 177.3757 | 177.3757 | 0 |
| 1781126940 | 177.3757 | 0 | 0.00 | 177.3757 | 177.3757 | 177.3757 | 0 |
| 1781040540 | 177.3757 | -6.76 | -3.67 | 177.3757 | 177.3757 | 177.3757 | 876 |
| 1780954140 | 184.1387 | 0 | 0.00 | 184.1387 | 184.1387 | 184.1387 | 0 |
| 1780694940 | 184.1387 | 21.36 | 13.12 | 184.1387 | 184.1387 | 184.1387 | 300 |
| 1780608600 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1780522200 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1780435800 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1780349400 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1780090200 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1780003800 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1779917400 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1779831000 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1779485400 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1779399000 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1779312600 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1779226200 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1779139800 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1778880600 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1778794200 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1778707800 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1778621400 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1778535000 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1778275800 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1778189400 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1778103000 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1778016600 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1777930200 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1777671000 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1777584600 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1777498200 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1777411800 | 162.7814 | 0 | 0.00 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1777325400 | 162.7814 | -0.72 | -0.44 | 162.7814 | 162.7814 | 162.7814 | 0 |
| 1777065780 | 163.5018 | 0.72 | 0.44 | 163.5018 | 163.5018 | 163.5018 | 467 |
| 1776979740 | 162.7814 | 5.52 | 3.51 | 162.7814 | 162.7814 | 162.7814 | 746 |
| 1776893340 | 157.2586 | 0 | 0.00 | 157.2586 | 157.2586 | 157.2586 | 0 |
| 1776806940 | 157.2586 | 0 | 0.00 | 157.2586 | 157.2586 | 157.2586 | 0 |
| 1776720540 | 157.2586 | 0 | 0.00 | 157.2586 | 157.2586 | 157.2586 | 0 |
| 1776461340 | 157.2586 | 0 | 0.00 | 157.2586 | 157.2586 | 157.2586 | 0 |
| 1776374940 | 157.2586 | 1.19 | 0.76 | 157.2586 | 157.2586 | 157.2586 | 729 |
| 1776288360 | 156.06989 | 8.26 | 5.59 | 156.06989 | 156.06989 | 156.06989 | 349 |
| 1776201600 | 147.81389 | 0 | 0.00 | 147.81389 | 147.81389 | 147.81389 | 0 |
| 1776115200 | 147.81389 | 0 | 0.00 | 147.81389 | 147.81389 | 147.81389 | 0 |
| 1775856000 | 147.81389 | -6.29 | -4.08 | 147.81389 | 147.81389 | 147.81389 | 231 |
| 1775769900 | 154.1 | 0 | 0.00 | 154.1 | 154.1 | 154.1 | 0 |
| 1775683500 | 154.1 | 12.49 | 8.82 | 154.1 | 154.1 | 154.1 | 3026 |
| 1775596800 | 141.6108 | 2.73 | 1.97 | 141.6108 | 141.6108 | 141.6108 | 4678 |
| 1775510940 | 138.8778 | 0 | 0.00 | 138.8778 | 138.8778 | 138.8778 | 0 |
| 1775165340 | 138.8778 | 0 | 0.00 | 138.8778 | 138.8778 | 138.8778 | 0 |
| 1775078940 | 138.8778 | 0 | 0.00 | 138.8778 | 138.8778 | 138.8778 | 0 |
| 1774992540 | 138.8778 | -6.33 | -4.36 | 135.13239 | 138.8778 | 135.13239 | 2280 |
| 1774906140 | 145.2073 | 0 | 0.00 | 145.2073 | 145.2073 | 145.2073 | 0 |
| 1774646940 | 145.2073 | 0 | 0.00 | 145.2073 | 145.2073 | 145.2073 | 0 |
| 1774560540 | 145.2073 | 0 | 0.00 | 145.2073 | 145.2073 | 145.2073 | 0 |
| 1774474140 | 145.2073 | 0 | 0.00 | 145.2073 | 145.2073 | 145.2073 | 0 |
| 1774387740 | 145.2073 | 0 | 0.00 | 145.2073 | 145.2073 | 145.2073 | 0 |
| 1774301340 | 145.2073 | 0 | 0.00 | 145.2073 | 145.2073 | 145.2073 | 0 |
| 1774042140 | 145.2073 | 0 | 0.00 | 145.2073 | 145.2073 | 145.2073 | 0 |
| 1773955740 | 145.2073 | 0 | 0.00 | 145.2073 | 145.2073 | 145.2073 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
