ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SSGA SPDR Etfs Europe II Plc (PK)

SSGA SPDR Etfs Europe II Plc (PK) (SUSTF)

122.5838
0.00
(0.00%)
終了 12月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1735078800122.583800.00122.5838122.5838122.58380
1734992400122.583800.00122.5838122.5838122.58380
1734733200122.583800.00122.5838122.5838122.58380
1734646800122.5838-3.09-2.46122.5838122.5838122.58382863
1734560940125.674600.00125.7204125.7204125.67464700
1734474360125.66991.441.16125.6699125.6699125.66991032
1734387600124.234600.00124.2346124.2346124.23460
1734128400124.234600.00124.2346124.2346124.23460
1734042000124.234600.00124.2346124.2346124.23460
1733955600124.234600.00124.2346124.2346124.23460
1733869200124.23460.130.10124.2346124.2346124.2346280
1733783100124.104600.00124.1046124.1046124.10460
1733523900124.104600.00124.1046124.1046124.10460
1733437500124.10463.73.07124.1046124.1046124.1046710
1733350800120.405200.00120.4052120.4052120.40520
1733264400120.405200.00120.4052120.4052120.40520
1733178000120.405200.00120.4052120.4052120.40520
1732918800120.405200.00120.4052120.4052120.40520
1732746000120.405200.00120.4052120.4052120.40520
1732659600120.405200.00120.4052120.4052120.40520
1732573200120.405200.00120.4052120.4052120.40520
1732314000120.405200.00120.4052120.4052120.40520
1732227600120.405200.00120.4052120.4052120.40520
1732141200120.405200.00120.4052120.4052120.40520
1732054800120.405200.00120.4052120.4052120.40520
1731968400120.405200.00120.4052120.4052120.40520
1731709200120.405200.00120.4052120.4052120.40520
1731622800120.4052-0.48-0.40120.4052120.4052120.4052388
1731536880120.883700.00120.8837120.8837120.88370
1731450480120.88374.894.22120.8837120.8837120.88374130
1731360420115.989500.00115.9895115.9895115.98950
1731101220115.989500.00115.9895115.9895115.98950
1731014820115.989500.00115.9895115.9895115.98950
1730928420115.989500.00115.9895115.9895115.98950
1730842020115.989500.00115.9895115.9895115.98950
1730755620115.989500.00115.9895115.9895115.98950
1730496420115.9895-2.63-2.22115.9895115.9895115.9895252
1730409960118.6200.00118.62118.62118.620
1730323560118.6200.00118.62118.62118.620
1730237160118.6200.00118.62118.62118.620
1730150760118.6200.00118.62118.62118.620
1729891560118.6200.00118.62118.62118.620
1729805160118.6200.00118.62118.62118.620
1729718760118.6200.00118.62118.62118.620
1729632360118.6200.00118.62118.62118.620
1729545960118.6200.00118.62118.62118.620
1729286760118.6200.00118.62118.62118.620
1729200360118.6200.00118.62118.62118.620
1729113960118.628.017.25118.62118.62118.62130
1729027800110.606400.00110.6064110.6064110.60640
1728941400110.606400.00110.6064110.6064110.60640
1728682200110.606400.00110.6064110.6064110.60640
1728595800110.606400.00110.6064110.6064110.60640
1728509400110.606400.00110.6064110.6064110.60640
1728423000110.606400.00110.6064110.6064110.60640
1728336600110.606400.00110.6064110.6064110.60640
1728077400110.606400.00110.6064110.6064110.60640
1727991000110.606400.00110.6064110.6064110.60640
1727904600110.606400.00110.6064110.6064110.60640
1727818200110.606400.00110.6064110.6064110.60640
1727731800110.606400.00110.6064110.6064110.60640
1727472600110.606400.00110.6064110.6064110.60640
1727386200110.606400.00110.6064110.6064110.60640
1727274600110.606400.00110.6064110.6064110.60640

最近閲覧した銘柄

Delayed Upgrade Clock