ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Surgical Science Sweden AB (PK)

Surgical Science Sweden AB (PK) (SUSRF)

12.75
0.00
(0.00%)
終了 12月11日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40.221.7557861133312.5312.7512.53450012.60333333CS
120.54.0816326530612.2512.7511.75203312.48762295CS
260.847.0528967254411.9113.2211.3493912.20857437CS
52-1.55-10.839160839214.314.311.3378112.27669848CS
156-19.25-60.15625323211.3269012.77466056CS
260-1.2824-9.1388500897914.032436.8811.3272913.49300366CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173386926012.7500.0012.7512.7512.750
173378286012.7500.0012.7512.7512.750
173352366012.7500.0012.7512.7512.750
173343726012.7500.0012.7512.7512.750
173335086012.7500.0012.7512.7512.750
173326446012.7500.0012.7512.7512.750
173317806012.7500.0012.7512.7512.750
173291886012.7500.0012.7512.7512.750
173274606012.7500.0012.7512.7512.750
173265966012.7500.0012.7512.7512.750
173257326012.7500.0012.7512.7512.750
173231406012.7500.0012.7512.7512.750
173222766012.7500.0012.7512.7512.750
173214126012.7500.0012.7512.7512.750
173205486012.7500.0012.7512.7512.750
173196846012.7500.0012.7512.7512.750
173170926012.750.221.7612.7512.7512.753000
173162280012.530.786.6412.5312.5312.536000
173153280011.7500.0011.7511.7511.750
173144640011.7500.0011.7511.7511.750
173136000011.7500.0011.7511.7511.750
173110080011.7500.0011.7511.7511.750
173101440011.7500.0011.7511.7511.750
173092800011.7500.0011.7511.7511.750
173084160011.7500.0011.7511.7511.750
173075520011.7500.0011.7511.7511.750
173049600011.7500.0011.7511.7511.750
173040960011.7500.0011.7511.7511.750
173032320011.7500.0011.7511.7511.750
173023680011.7500.0011.7511.7511.750
173015040011.7500.0011.7511.7511.750
172989120011.7500.0011.7511.7511.750
172980480011.7500.0011.7511.7511.750
172971840011.7500.0011.7511.7511.750
172963200011.7500.0011.7511.7511.750
172954560011.7500.0011.7511.7511.750
172928640011.7500.0011.7511.7511.750
172920000011.7500.0011.7511.7511.750
172911360011.7500.0011.7511.7511.750
172902720011.7500.0011.7511.7511.750
172894080011.7500.0011.7511.7511.750
172868160011.7500.0011.7511.7511.750
172859520011.7500.0011.7511.7511.750
172850880011.7500.0011.7511.7511.750
172842240011.7500.0011.7511.7511.750
172833600011.7500.0011.7511.7511.750
172807680011.7500.0011.7511.7511.750
172799040011.7500.0011.7511.7511.750
172790400011.75-0.29-2.4111.7511.7511.75100
172781814012.04-0.21-1.7112.312.312.041100
172773180012.2500.0012.2512.2512.250
172747260012.2500.0012.2512.2512.250
172738620012.2500.0012.2512.2512.250
172729920012.250.958.4112.2512.2512.252000
172718820011.300.0011.311.311.30
172710180011.300.0011.311.311.30
172684260011.300.0011.311.311.30
172675620011.300.0011.311.311.30
172666980011.300.0011.311.311.30
172658340011.300.0011.311.311.30
172649700011.300.0011.311.311.30
172623780011.300.0011.311.311.30
172615140011.300.0011.311.311.30
172606500011.300.0011.311.311.30