ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Surgical Science Sweden AB (PK)

Surgical Science Sweden AB (PK) (SUSRF)

14.50
0.00
(0.00%)
終了 1月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-0.03-0.2064693737114.5314.5313.95335814.45320099CS
121.9715.722266560312.5314.5312.53381513.58039318CS
262.5521.338912133911.9514.5311.3233413.26797246CS
520.21.398601398614.314.5311.3373212.50267452CS
156-6.5-30.9523809524212111.3294712.87758923CS
2600.46763.3322881331814.032436.8811.3281713.55903546CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173715294014.500.0014.514.514.50
173706654014.500.0014.514.514.50
173698014014.500.0014.514.514.50
173689374014.500.0014.514.514.50
173680734014.500.0014.514.514.50
173654814014.500.0014.514.514.50
173637534014.500.0014.514.514.50
173628894014.50.553.9414.514.514.53945
173620218013.9500.0013.9513.9513.950
173594298013.95-0.58-3.9913.9513.9513.951130
173585640014.5300.0014.5314.5314.530
173568360014.5300.0014.5314.5314.530
173559720014.5300.0014.5314.5314.530
173533800014.531.7813.9614.5314.5314.535000
173525166012.7500.0012.7512.7512.750
173507886012.7500.0012.7512.7512.750
173499246012.7500.0012.7512.7512.750
173473326012.7500.0012.7512.7512.750
173464686012.7500.0012.7512.7512.750
173456046012.7500.0012.7512.7512.750
173447406012.7500.0012.7512.7512.750
173438766012.7500.0012.7512.7512.750
173412846012.7500.0012.7512.7512.750
173404206012.7500.0012.7512.7512.750
173395566012.7500.0012.7512.7512.750
173386926012.7500.0012.7512.7512.750
173378286012.7500.0012.7512.7512.750
173352366012.7500.0012.7512.7512.750
173343726012.7500.0012.7512.7512.750
173335086012.7500.0012.7512.7512.750
173326446012.7500.0012.7512.7512.750
173317806012.7500.0012.7512.7512.750
173291886012.7500.0012.7512.7512.750
173274606012.7500.0012.7512.7512.750
173265966012.7500.0012.7512.7512.750
173257326012.7500.0012.7512.7512.750
173231406012.7500.0012.7512.7512.750
173222766012.7500.0012.7512.7512.750
173214126012.7500.0012.7512.7512.750
173205486012.7500.0012.7512.7512.750
173196846012.7500.0012.7512.7512.750
173170926012.750.221.7612.7512.7512.753000
173162280012.530.786.6412.5312.5312.536000
173150820011.7500.0011.7511.7511.750
173142180011.7500.0011.7511.7511.750
173133540011.7500.0011.7511.7511.750
173107620011.7500.0011.7511.7511.750
173098980011.7500.0011.7511.7511.750
173090340011.7500.0011.7511.7511.750
173081700011.7500.0011.7511.7511.750
173073060011.7500.0011.7511.7511.750
173047140011.7500.0011.7511.7511.750
173038500011.7500.0011.7511.7511.750
173029860011.7500.0011.7511.7511.750
173021220011.7500.0011.7511.7511.750
173012580011.7500.0011.7511.7511.750
172986660011.7500.0011.7511.7511.750
172978020011.7500.0011.7511.7511.750
172969380011.7500.0011.7511.7511.750
172960740011.7500.0011.7511.7511.750
172952100011.7500.0011.7511.7511.750

最近閲覧した銘柄

Delayed Upgrade Clock