Surgical Science Sweden AB (PK) (SUSRF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.03 | -0.20646937371 | 14.53 | 14.53 | 13.95 | 3358 | 14.45320099 | CS |
12 | 1.97 | 15.7222665603 | 12.53 | 14.53 | 12.53 | 3815 | 13.58039318 | CS |
26 | 2.55 | 21.3389121339 | 11.95 | 14.53 | 11.3 | 2334 | 13.26797246 | CS |
52 | 0.2 | 1.3986013986 | 14.3 | 14.53 | 11.3 | 3732 | 12.50267452 | CS |
156 | -6.5 | -30.9523809524 | 21 | 21 | 11.3 | 2947 | 12.87758923 | CS |
260 | 0.4676 | 3.33228813318 | 14.0324 | 36.88 | 11.3 | 2817 | 13.55903546 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737152940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1737066540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1736980140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1736893740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1736807340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1736548140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1736375340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1736288940 | 14.5 | 0.55 | 3.94 | 14.5 | 14.5 | 14.5 | 3945 |
1736202180 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
1735942980 | 13.95 | -0.58 | -3.99 | 13.95 | 13.95 | 13.95 | 1130 |
1735856400 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
1735683600 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
1735597200 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
1735338000 | 14.53 | 1.78 | 13.96 | 14.53 | 14.53 | 14.53 | 5000 |
1735251660 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1735078860 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1734992460 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1734733260 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1734646860 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1734560460 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1734474060 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1734387660 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1734128460 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1734042060 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1733955660 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1733869260 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1733782860 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1733523660 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1733437260 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1733350860 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1733264460 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1733178060 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1732918860 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1732746060 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1732659660 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1732573260 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1732314060 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1732227660 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1732141260 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1732054860 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1731968460 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1731709260 | 12.75 | 0.22 | 1.76 | 12.75 | 12.75 | 12.75 | 3000 |
1731622800 | 12.53 | 0.78 | 6.64 | 12.53 | 12.53 | 12.53 | 6000 |
1731508200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1731421800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1731335400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1731076200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1730989800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1730903400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1730817000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1730730600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1730471400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1730385000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1730298600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1730212200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1730125800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1729866600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1729780200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1729693800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1729607400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1729521000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約