Suncorp Technologies Ltd (PK)【SUNTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.013	0.013	0.013	6745	0.013	CS
4	0	0	0.013	0.013	0.013	6745	0.013	CS
12	0.00345	36.1256544503	0.00955	0.013	0.00955	1686	0.013	CS
26	0.0123	1757.14285714	0.0007	0.013	0.0007	761	0.0129496	CS
52	0.0123	1757.14285714	0.0007	0.013	0.0007	374	0.01137998	CS
156	-0.017	-56.6666666667	0.03	0.03	0.0007	1971	0.02140302	CS
260	-0.003	-18.75	0.016	0.0736	0.0007	13451	0.04132573	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.013	0	0.00	0.013	0.013	0.013	0
1781213340	0.013	0	0.00	0.013	0.013	0.013	0
1781126940	0.013	0	0.00	0.013	0.013	0.013	0
1781040540	0.013	0.00345	36.13	0.013	0.013	0.013	6745
1780954200	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1780695000	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1780608600	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1780522200	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1780435800	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1780349400	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1780090200	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1780003800	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1779917400	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1779831000	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1779485400	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1779399000	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1779312600	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1779226200	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1779139800	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1778880600	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1778794200	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1778707800	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1778621400	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1778535000	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1778275800	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1778189400	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1778103000	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1778016600	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1777930200	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1777671000	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1777584600	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1777498200	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1777411800	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1777325400	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1777017600	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1776931200	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1776844800	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1776758400	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1776672000	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1776412800	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1776326400	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1776240000	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1776153600	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1776067200	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1775808000	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1775721600	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1775635200	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1775548800	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1775462400	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1775116800	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1775030400	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1774944000	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1774857600	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1774598400	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1774512000	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1774425600	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1774339200	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1774252800	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1773993600	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1773907200	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1773820800	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1773734400	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1773648000	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1773388800	0.00955	0	0.00	0.00955	0.00955	0.00955	0