ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sumco Corp (PK)

Sumco Corp (PK) (SUMCF)

7.90
-0.302
(-3.68%)
終了 2月22日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1181.516319712167.7828.2027.38413017.99891492CS
40.496.612685560057.418.426.5831047.74496535CS
12-0.346-4.195973805488.2468.426.5892747.53489203CS
26-3.83-32.651321398111.7312.766.5880528.78024575CS
52-8.228-51.016865079416.12817.626.58751711.3962065CS
156-8.47-51.740989615116.3717.626.58630011.55270096CS
260-9.638-54.95495495517.538266.58453612.77740659CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401764007.9-0.3-3.687.667.97.6625862
17400904808.2020.263.258.1948.2028.1941012
17400039607.9440.162.087.3848.117.3842601
17399176207.78200.007.7827.7827.7820
17395720207.782-0.01-0.107.7827.7827.782289
17394853207.790.162.107.797.797.79257
17393989207.63-0.2-2.557.77.77.63247
17393129407.83-0.05-0.637.837.837.83689
17392260007.880.537.218.428.427.881427
17389671607.35-0.49-6.277.357.357.35171
17388804007.8420.811.397.8427.8427.842408
17387940007.04-0.61-7.957.047.047.04994
17387080807.6480.375.036.977.6486.973718
17386217407.282-0.36-4.696.587.2826.583389
17383620007.6400.007.647.787.42855
17382760807.64-0.22-2.807.037.647.033670
17381897407.86-0.16-2.007.317.867.319206
17381032808.020.324.168.028.028.02729
17380168207.7-0.15-1.917.948.057.4611227
17377574407.850.060.777.4187.4112977
17376712207.790.121.567.747.797.5755720
17375846407.670.415.657.678.037.672886
17374985407.26-0.27-3.537.267.857.2616961
17371528807.5260.567.987.5267.5286.833790
17370664206.97-0.13-1.837.337.336.971480
17369797807.100.007.17.17.10
17368933807.10.081.146.797.156.792736
17368068007.02-0-0.037.557.557.029302
17365477207.022-0.82-10.437.2857.5757.0226357
17363753407.8400.007.847.847.84157
17362889407.840.192.487.847.847.84335
17362023607.65-0.07-0.887.597.657.5917751
17359429807.718-0.17-2.187.7267.7267.7183843
17358567007.890.162.107.7287.897.7281825
17356839607.7280.334.407.1887.797.1883821
17355977407.4020.141.967.8047.8287.40215162
17353380007.26-0.44-5.717.747.747.265817
17352520207.70.34.057.77.77.76840
17350782007.40.395.567.267.47.2512534
17349924007.010.060.817.497.496.9519091
17347332006.954-0.53-7.036.887.4786.887294
17346468007.48-0.22-2.917.487.487.2812207278
17345609407.7040.547.607.2387.7727.104511371
17344743607.16-0.15-2.057.167.167.161977
17343881407.31-0.38-4.947.317.647.315273
17341289407.690.182.407.697.697.2111789
17340424807.51-0.22-2.907.997.997.512818
17339559007.734-0.1-1.257.718.197.713080
17338692007.832-0.57-6.767.897.897.8323121
17337828008.40.557.018.418.417.844561
17335236007.85-0.39-4.738.1188.1187.5726206
17334375008.240.323.998.248.247.767570
17333509807.924-0.49-5.788.328.327.784733
17332647008.410.587.388.418.417.996977
17331781807.8320.050.628.248.47.8329455
17329182007.7840.060.838.2468.2467.7845719
17327465407.72-0.7-8.277.728.237.7251931
17326601408.4160.242.898.02588.4168.02583612
17325735608.18-0.26-3.108.188.728.186178
17323140008.4420.567.138.428.4447.828816

SUMCF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock