ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sulliden Mining Capital Inc (PK)

Sulliden Mining Capital Inc (PK) (SULMF)

0.0012
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-0.0007-36.84210526320.00190.00190.001215750.00175556CS
12-0.0028-700.0040.00540.001218230.003107CS
26-0.0068-850.0080.0080.001211270.00342586CS
52-0.0172-93.47826086960.01840.01840.001224400.00915325CS
156-0.08688-98.63760217980.088080.088080.001215020.01369924CS
260-0.05-97.656250.05120.20650.000322820.05782852CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404360800.001199900.000.00119990.00119990.00119990
17401768800.001199900.000.00119990.00119990.00119990
17400904800.001199900.000.00119990.00119990.00119990
17400040800.001199900.000.00119990.00119990.00119990
17399176800.001199900.000.00119990.00119990.00119990
17395720800.001199900.000.00119990.00119990.00119990
17394856800.001199900.000.00119990.00119990.00119990
17393992800.001199900.000.00119990.00119990.00119990
17393128800.001199900.000.00119990.00119990.00119990
17392264800.001199900.000.00119990.00119990.00119990
17389672800.001199900.000.00119990.00119990.00119990
17388808800.001199900.000.00119990.00119990.00119990
17387944800.001199900.000.00119990.00119990.00119990
17387080800.001199900.000.00119990.00119990.00119990
17386216800.001199900.000.00119990.00119990.00119990
17383624800.001199900.000.00119990.00119990.00119990
17382760800.0011999-0.0007-36.840.00119990.00119990.0011999650
17381897400.0019-0.0035-64.810.00190.00190.00192500
17381029800.005400.000.00540.00540.00540
17380165800.005400.000.00540.00540.00540
17377573800.005400.000.00540.00540.00540
17376709800.005400.000.00540.00540.00540
17375845800.005400.000.00540.00540.00540
17374981800.005400.000.00540.00540.00540
17371525800.005400.000.00540.00540.00540
17370661800.005400.000.00540.00540.00540
17369797800.005400.000.00540.00540.00540
17368933800.00540.001435.000.00540.00540.0054400
17368073400.00400.000.0040.0040.0040
17365481400.00400.000.0040.0040.0040
17363753400.00400.000.0040.0040.0040
17362889400.00400.000.0040.0040.0040
17362025400.00400.000.0040.0040.0040
17359433400.00400.000.0040.0040.0040
17358569400.00400.000.0040.0040.0040
17356841400.00400.000.0040.0040.0040
17355977400.00400.000.0040.0040.0040
17353385400.00400.000.0040.0040.0040
17352521400.00400.000.0040.0040.0040
17350793400.00400.000.0040.0040.0040
17349929400.00400.000.0040.0040.0040
17347337400.00400.000.0040.0040.0040
17346473400.00400.000.0040.0040.0040
17345609400.00400.000.0040.0040.0040
17344745400.00400.000.0040.0040.0040
17343881400.00400.000.0040.0040.0040
17341289400.004-0.0019-32.200.0040.0040.0043740
17340138000.005900.000.00590.00590.00590
17339274000.005900.000.00590.00590.00590
17338410000.005900.000.00590.00590.00590
17337546000.005900.000.00590.00590.00590
17334954000.005900.000.00590.00590.00590
17334090000.005900.000.00590.00590.00590
17333226000.005900.000.00590.00590.00590
17332362000.005900.000.00590.00590.00590
17331498000.005900.000.00590.00590.00590
17328906000.005900.000.00590.00590.00590
17327178000.005900.000.00590.00590.00590
17326314000.005900.000.00590.00590.00590
17325450000.005900.000.00590.00590.00590

SULMF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock