
Sulliden Mining Capital Inc (PK) (SULMF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0007 | -36.8421052632 | 0.0019 | 0.0019 | 0.0012 | 1575 | 0.00175556 | CS |
12 | -0.0028 | -70 | 0.004 | 0.0054 | 0.0012 | 1823 | 0.003107 | CS |
26 | -0.0068 | -85 | 0.008 | 0.008 | 0.0012 | 1127 | 0.00342586 | CS |
52 | -0.0172 | -93.4782608696 | 0.0184 | 0.0184 | 0.0012 | 2440 | 0.00915325 | CS |
156 | -0.08688 | -98.6376021798 | 0.08808 | 0.08808 | 0.0012 | 1502 | 0.01369924 | CS |
260 | -0.05 | -97.65625 | 0.0512 | 0.2065 | 0.0003 | 2282 | 0.05782852 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740436080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1740176880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1740090480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1740004080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1739917680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1739572080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1739485680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1739399280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1739312880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1739226480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1738967280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1738880880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1738794480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1738708080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1738621680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1738362480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1738276080 | 0.0011999 | -0.0007 | -36.84 | 0.0011999 | 0.0011999 | 0.0011999 | 650 |
1738189740 | 0.0019 | -0.0035 | -64.81 | 0.0019 | 0.0019 | 0.0019 | 2500 |
1738102980 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1738016580 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1737757380 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1737670980 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1737584580 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1737498180 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1737152580 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1737066180 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1736979780 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1736893380 | 0.0054 | 0.0014 | 35.00 | 0.0054 | 0.0054 | 0.0054 | 400 |
1736807340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736548140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736375340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736288940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1736202540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735943340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735856940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735684140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735597740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735338540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735252140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735079340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734992940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734733740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734647340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734560940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734474540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734388140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734128940 | 0.004 | -0.0019 | -32.20 | 0.004 | 0.004 | 0.004 | 3740 |
1734013800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1733927400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1733841000 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1733754600 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1733495400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1733409000 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1733322600 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1733236200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1733149800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1732890600 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1732717800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1732631400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1732545000 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約