Suruga Bank (PK) (SUGBY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Suruga Bank Ltd (PK) (SUGBY)
Suruga Bank Ltd (PK) (SUGBY) 歩み値

Suruga Bank Ltd (PK) (SUGBY)

72.20

0.00

(0.00%)

終了 3月14日 5:00AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 1,000

中立: 12,051

売り: 1,587

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
01:35:18	4.95	2,000	EC		5.18	4.87		14,638	33	EU
01:35:18	4.95	11	EC		5.18	4.87		12,638	32	EU
01:35:18	4.95	40	EC		5.18	4.87		12,627	31	EU
01:16:22	4.94	2	EC	買い気配数	4.26	4.68		12,587	30	EU
01:16:22	4.94	45	EC	買い気配数	4.26	4.68		12,585	29	EU
01:16:22	4.94	53	EC	買い気配数	4.26	4.68		12,540	28	EU
01:13:12	4.54	200	EC	買い気配数	4.26	4.54		12,487	27	EU
01:12:05	4.54	200	EC	買い気配数	4.26	4.54		12,287	26	EU
01:10:24	4.54	460	EC	売り気配数	4.54	4.94		12,087	25	EU
01:10:02	4.54	40	EC	売り気配数	4.54	4.94		11,627	24	EU
01:09:27	4.94	300	EC	買い気配数	4.27	4.94		11,587	23	EU
01:09:07	4.93	113	EC	買い気配数	4.27	4.93		11,287	22	EU
01:09:07	4.93	87	EC	買い気配数	4.27	4.93		11,174	21	EU
01:07:12	4.54	87	EC	売り気配数	4.54	4.95		11,087	20	EU
01:07:12	4.54	1,000	EC	売り気配数	4.54	4.95		11,000	19	EU
01:07:09	4.95	2,020	EC		5.04	1.65		10,000	18	EU
01:07:09	4.95	200	EC		5.04	1.65		7,980	17	EU
01:07:09	4.95	1,000	EC		5.04	1.65		7,780	16	EU
01:07:09	4.95	620	EC		5.04	1.65		6,780	15	EU
01:07:09	4.95	500	EC		5.04	1.65		6,160	14	EU
01:07:09	4.95	500	EC		5.04	1.65		5,660	13	EU
01:07:09	4.95	160	EC		5.04	1.65		5,160	12	EU
01:07:09	4.95	90	EC		5.04	1.65		5,000	11	EU
01:07:09	4.95	250	EC		5.04	1.65		4,910	10	EU
01:07:09	4.95	500	EC		5.04	1.65		4,660	9	EU
01:07:09	4.95	225	EC		5.04	1.65		4,160	8	EU
01:07:09	4.95	1,080	EC		5.04	1.65		3,935	7	EU
01:07:09	4.95	1,080	EC		5.04	1.65		2,855	6	EU
01:07:09	4.95	540	EC		5.04	1.65		1,775	5	EU
01:07:09	4.95	100	EC		5.04	1.65		1,235	4	EU
01:07:09	4.95	810	EC		5.04	1.65		1,135	3	EU
01:07:09	4.95	250	EC		5.04	1.65		325	2	EU
01:07:09	4.95	75	EC		5.04	1.65		75	1	EU

Suruga Bank (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [07:02:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:02:42] Language: en-US
OKAY: [07:02:42] Cookies are enabled
OKAY: [07:02:42] Browser supports RequestAnimationFrame
OKAY: [07:02:42] Browser supports the WebScoket API
INFO: [07:02:42] Starting session (trades) for guest
INFO: [07:02:42] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [07:02:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = USOTC%3ASUGBY
- feedSymbol = NO%5ESUGBY
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:02:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:02:42] Streamer WS Hostname: a67bfafe8eae
INFO: [07:02:42] Starting the trades app
INFO: [07:02:42] [START]: Symbol loook up for NO^SUGBY
INFO: [07:02:43] [FINSH]: Symbol loook up for NO^SUGBY
INFO: [07:02:43] Loaded configuration for trades
INFO: [07:02:43] Creating trades table...
INFO: [07:02:43] Starting trades table for EU:MTRK without montage
INFO: [07:02:43] lo-streamer/1/dist-swarm
INFO: [07:02:43] lo-streamer/1/dist-swarm
INFO: [07:02:43] lo-streamer/1/dist-swarm
INFO: [07:02:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:02:42] Language: en-US
OKAY: [07:02:42] Cookies are enabled
OKAY: [07:02:42] Browser supports RequestAnimationFrame
OKAY: [07:02:42] Browser supports the WebScoket API
INFO: [07:02:42] Starting session (trades) for guest
INFO: [07:02:42] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [07:02:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = USOTC%3ASUGBY
- feedSymbol = NO%5ESUGBY
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:02:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:02:42] Streamer WS Hostname: a67bfafe8eae
INFO: [07:02:42] Starting the trades app
INFO: [07:02:42] [START]: Symbol loook up for NO^SUGBY
INFO: [07:02:43] [FINSH]: Symbol loook up for NO^SUGBY
INFO: [07:02:43] Loaded configuration for trades
INFO: [07:02:43] Creating trades table...
INFO: [07:02:43] Starting trades table for EU:MTRK without montage
INFO: [07:02:43] lo-streamer/1/dist-swarm
INFO: [07:02:43] lo-streamer/1/dist-swarm
INFO: [07:02:43] lo-streamer/1/dist-swarm