Suedzucker Ag Mannhe (PK)【SUEZF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Suedzucker Ag Mannhe (PK) (SUEZF)
Suedzucker Ag Mannhe (PK) (SUEZF) 時系列データ

Suedzucker Ag Mannhe (PK) (SUEZF)

11.785

0.00

(0.00%)

終了 1月13日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-3.125	-20.9590878605	14.91	14.91	11.785	473	13.12860976	CS
52	-2.305	-16.3591199432	14.09	14.91	11.785	374	13.1517572	CS
156	-5.265	-30.8797653959	17.05	19.8	11.785	361	15.36870358	CS
260	-5.965	-33.6056338028	17.75	19.8	11.785	722	15.67152431	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544420	11.785	0	0.00	11.785	11.785	11.785	0
1736371620	11.785	0	0.00	11.785	11.785	11.785	0
1736285220	11.785	0	0.00	11.785	11.785	11.785	0
1736198820	11.785	0	0.00	11.785	11.785	11.785	0
1735939620	11.785	0	0.00	11.785	11.785	11.785	0
1735853220	11.785	0	0.00	11.785	11.785	11.785	0
1735680420	11.785	0	0.00	11.785	11.785	11.785	0
1735594020	11.785	0	0.00	11.785	11.785	11.785	0
1735334820	11.785	0	0.00	11.785	11.785	11.785	0
1735248420	11.785	0	0.00	11.785	11.785	11.785	0
1735075620	11.785	0	0.00	11.785	11.785	11.785	0
1734989220	11.785	0	0.00	11.785	11.785	11.785	0
1734730020	11.785	0	0.00	11.785	11.785	11.785	0
1734643620	11.785	0	0.00	11.785	11.785	11.785	0
1734557220	11.785	0	0.00	11.785	11.785	11.785	0
1734470820	11.785	0	0.00	11.785	11.785	11.785	0
1734384420	11.785	0	0.00	11.785	11.785	11.785	0
1734125220	11.785	0	0.00	11.785	11.785	11.785	0
1734038820	11.785	0	0.00	11.785	11.785	11.785	0
1733952420	11.785	0	0.00	11.785	11.785	11.785	0
1733866020	11.785	0	0.00	11.785	11.785	11.785	0
1733779620	11.785	0	0.00	11.785	11.785	11.785	0
1733520420	11.785	0	0.00	11.785	11.785	11.785	0
1733434020	11.785	0	0.00	11.785	11.785	11.785	0
1733347620	11.785	0	0.00	11.785	11.785	11.785	0
1733261220	11.785	0	0.00	11.785	11.785	11.785	0
1733174820	11.785	0	0.00	11.785	11.785	11.785	0
1732915620	11.785	0	0.00	11.785	11.785	11.785	0
1732742820	11.785	0	0.00	11.785	11.785	11.785	0
1732656420	11.785	0	0.00	11.785	11.785	11.785	0
1732570020	11.785	0	0.00	11.785	11.785	11.785	0
1732310820	11.785	0	0.00	11.785	11.785	11.785	0
1732224420	11.785	0	0.00	11.785	11.785	11.785	0
1732138020	11.785	0	0.00	11.785	11.785	11.785	0
1732051620	11.785	0	0.00	11.785	11.785	11.785	0
1731965220	11.785	0	0.00	11.785	11.785	11.785	0
1731706020	11.785	0	0.00	11.785	11.785	11.785	0
1731619620	11.785	0	0.00	11.785	11.785	11.785	0
1731533220	11.785	0	0.00	11.785	11.785	11.785	0
1731446820	11.785	0	0.00	11.785	11.785	11.785	0
1731360420	11.785	0	0.00	11.785	11.785	11.785	0
1731101220	11.785	0	0.00	11.785	11.785	11.785	0
1731014820	11.785	0	0.00	11.785	11.785	11.785	0
1730928420	11.785	0	0.00	11.785	11.785	11.785	0
1730842020	11.785	0	0.00	11.785	11.785	11.785	0
1730755620	11.785	0	0.00	11.785	11.785	11.785	0
1730496420	11.785	0	0.00	11.785	11.785	11.785	0
1730410020	11.785	0	0.00	11.785	11.785	11.785	0
1730323620	11.785	0	0.00	11.785	11.785	11.785	0
1730237220	11.785	0	0.00	11.785	11.785	11.785	0
1730150820	11.785	0	0.00	11.785	11.785	11.785	0
1729891620	11.785	0	0.00	11.785	11.785	11.785	0
1729805220	11.785	0	0.00	11.785	11.785	11.785	0
1729718820	11.785	0	0.00	11.785	11.785	11.785	0
1729632420	11.785	0	0.00	11.785	11.785	11.785	0
1729546020	11.785	0	0.00	11.785	11.785	11.785	0
1729286820	11.785	0	0.00	11.785	11.785	11.785	0
1729200420	11.785	0	0.00	11.785	11.785	11.785	0
1729114020	11.785	0	0.00	11.785	11.785	11.785	0
1729027620	11.785	0	0.00	11.785	11.785	11.785	0
1728941220	11.785	-1.61	-12.02	11.785	11.785	11.785	1000

Suedzucker Ag Mannhe (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約