Hot Features
プレミアム
Sumitomo Osaka Cemen (PK) (SUCEF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 30 | 30 | 30 | 300 | 30 | CS |
| 12 | 4.265 | 16.5727608316 | 25.735 | 30 | 25.16 | 110 | 27.8 | CS |
| 26 | 3.07 | 11.3999257334 | 26.93 | 30 | 25.16 | 86 | 27.02684211 | CS |
| 52 | 3.95 | 15.1631477927 | 26.05 | 30 | 25.16 | 67 | 26.98935484 | CS |
| 156 | 4.19 | 16.2340178225 | 25.81 | 30 | 23.5 | 137 | 26.30970874 | CS |
| 260 | 1.8 | 6.3829787234 | 28.2 | 30 | 23.5 | 138 | 26.54469149 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780953600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780694400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780608000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780521600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780435200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780348800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780089600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780003200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1779916800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1779830400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1779484800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1779398400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1779312000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1779225600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1779139200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1778880000 | 30 | 4.84 | 19.24 | 30 | 30 | 30 | 300 |
| 1778794200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1778707800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1778621400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1778535000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1778275800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1778189400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1778103000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1778016600 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1777930200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1777671000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1777584540 | 25.16 | -0.58 | -2.23 | 25.16 | 25.16 | 25.16 | 250 |
| 1777498200 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1777411800 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1777325400 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1777066140 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1776979740 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1776893340 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1776806940 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1776720540 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1776461340 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1776374940 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1776288540 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1776202140 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1776115740 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1775856540 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1775770140 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1775683740 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1775597340 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1775510940 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1775165340 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1775078940 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1774992540 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1774906140 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1774646940 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1774560540 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1774474140 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1774387740 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1774301340 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1774042140 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1773955740 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1773869340 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1773782940 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1773696540 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1773437340 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1773350940 | 25.735 | 0 | 0.00 | 25.735 | 25.735 | 25.735 | 0 |
| 1773264540 | 25.735 | -0.31 | -1.17 | 25.735 | 25.735 | 25.735 | 100 |
| 1773129600 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
