Stockland Stapled Security (PK)【STKAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.172117039587	2.905	3.04	2.9	4465	2.9	CS
4	-0.09	-3.01003344482	2.99	3.14	2.46	2226	2.88435881	CS
12	-0.24	-7.64331210191	3.14	3.24	2.46	5102	2.85072008	CS
26	-0.935	-24.3807040417	3.835	3.835	2.46	3957	3.06089345	CS
52	-0.6168	-17.5386715196	3.5168	4.29	2.46	3340	3.35241333	CS
156	0.31	11.9691119691	2.59	4.29	2.14	7113	3.07886216	CS
260	-0.571915	-16.4726094965	3.471915	4.29	1.91	8588	2.9291724	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508860	2.9	0	0.00	2.9	2.9	2.9	0
1782422460	2.9	-0.1	-3.33	2.9049999	3.04	2.9	4465
1782336540	3	0	0.00	3	3	3	0
1782250140	3	0	0.00	3	3	3	0
1782163740	3	0	0.00	3	3	3	0
1781818140	3	0	0.00	3	3	3	0
1781731740	3	0	0.00	3	3	3	0
1781645340	3	0.15	5.26	3.005	3.14	3	3138
1781558820	2.85	0	0.00	2.85	2.85	2.85	0
1781299620	2.85	0	0.00	2.85	2.85	2.85	0
1781213220	2.85	0.39	15.85	2.85	2.85	2.85	3972
1781126940	2.46	0	0.00	2.46	2.46	2.46	0
1781040540	2.46	0	0.00	2.46	2.46	2.46	0
1780954140	2.46	0	0.00	2.46	2.46	2.46	0
1780694940	2.46	0	0.00	2.46	2.46	2.46	0
1780608540	2.46	-0.24	-8.72	2.46	2.46	2.46	152
1780522140	2.695	0	0.00	2.695	2.695	2.695	0
1780435740	2.695	-0.29	-9.79	2.695	2.695	2.695	1366
1780349340	2.9875	-0	-0.08	2.99	2.99	2.9875	261
1780089720	2.99	0	0.00	2.99	2.99	2.99	0
1780003320	2.99	0.15	5.17	2.99	2.99	2.99	122
1779916920	2.842921	0	0.00	2.842921	2.842921	2.842921	0
1779830520	2.842921	0	0.00	2.842921	2.842921	2.842921	0
1779484920	2.842921	-0.01	-0.25	2.842921	2.842921	2.842921	87882
1779398880	2.85	-0.1	-3.39	2.85	2.85	2.85	1250
1779312180	2.95	0	0.00	2.95	2.95	2.95	0
1779225780	2.95	0	0.00	2.95	2.95	2.95	0
1779139380	2.95	0	0.00	2.95	2.95	2.95	0
1778880180	2.95	0	0.00	2.95	2.95	2.95	0
1778793780	2.95	0	0.00	2.95	2.95	2.95	0
1778707380	2.95	0.13	4.42	3.04	3.04	2.95	448
1778621340	2.825	0	0.00	2.825	2.825	2.825	0
1778534940	2.825	-0.03	-0.88	2.59	2.825	2.59	1725
1778275200	2.85	0.09	3.26	2.99	2.99	2.85	433
1778188800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778102400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1778016000	2.7599999	-0.13	-4.50	3.15	3.15	2.7599999	630
1777930200	2.89	0	0.00	2.89	2.89	2.89	0
1777671000	2.89	0	0.00	2.89	2.89	2.89	3
1777584540	2.89	-0.3	-9.33	2.89	2.89	2.89	138
1777498200	3.1875	0	0.00	3.1875	3.1875	3.1875	0
1777411800	3.1875	0	0.00	3.1875	3.1875	3.1875	0
1777325400	3.1875	0	0.00	3.1875	3.1875	3.1875	0
1777065960	3.1875	0	0.00	3.1875	3.1875	3.1875	0
1776979560	3.1875	0	0.00	3.1875	3.1875	3.1875	0
1776893160	3.1875	0	0.00	3.1875	3.1875	3.1875	0
1776806760	3.1875	0	0.00	3.1875	3.1875	3.1875	0
1776720360	3.1875	0	0.00	3.1875	3.1875	3.1875	0
1776461160	3.1875	0	0.00	3.1875	3.1875	3.1875	0
1776374760	3.1875	0	0.00	3.1875	3.1875	3.1875	0
1776288360	3.1875	0.16	5.37	3.19	3.19	3.1875	604
1776202140	3.025	0.17	5.77	3.24	3.24	3.025	208
1776115740	2.86	0	0.00	2.86	2.86	2.86	0
1775856540	2.86	0	0.00	2.86	2.86	2.86	0
1775770140	2.86	-0.12	-3.87	2.86	2.86	2.86	100
1775683500	2.975	0.06	2.06	3.14	3.14	2.975	252
1775597340	2.915	0	0.00	2.915	2.915	2.915	0
1775510940	2.915	0	0.00	2.915	2.915	2.915	0
1775165340	2.915	0	0.00	2.915	2.915	2.915	0
1775078940	2.915	0	0.00	2.915	2.915	2.915	0
1774992540	2.915	0	0.00	2.915	2.915	2.915	0
1774906140	2.915	0	0.00	2.915	2.915	2.915	0