Sprout Tiny Homes (PK)【STHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	3.7037037037	0.0135	0.0152	0.0135	43516	0.01404578	CS
4	0.0049	53.8461538462	0.0091	0.0269	0.0091	43768	0.01408431	CS
12	0.0095	211.111111111	0.0045	0.0269	0.0043	28034	0.01380995	CS
26	0.0087	164.150943396	0.0053	0.0269	0.004	19001	0.01265308	CS
52	-0.001425	-9.23824959481	0.015425	0.0269	0.0035	17167	0.01019252	CS
156	-0.0154	-52.380952381	0.0294	0.0725	0.0035	12515	0.0210959	CS
260	-0.186	-93	0.2	0.327	0.0035	12839	0.0655825	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	0.014	0.0005	3.70	0.014	0.014	0.014	25000
1782509280	0.0135	-0.0015	-10.00	0.0135	0.0135	0.0135	51000
1782422460	0.015	0.0015	11.11	0.015	0.0152	0.015	55000
1782336000	0.0135	-0.0025	-15.63	0.0135	0.0135	0.0135	43062
1782250140	0.016	0	0.00	0.016	0.016	0.016	0
1782163740	0.016	0	0.00	0.016	0.016	0.016	0
1781818140	0.016	0	0.00	0.016	0.016	0.016	0
1781731740	0.016	0.0016	11.11	0.01416	0.016	0.0135	54000
1781645340	0.0144	0.00091	6.75	0.017	0.017	0.0144	3500
1781558940	0.01349	0.00349	34.90	0.014	0.014	0.01	40200
1781299620	0.01	0	0.00	0.01	0.01	0.01	0
1781213220	0.01	-0.0027	-21.26	0.01	0.01	0.01	110
1781126940	0.0127	-0.0132	-50.97	0.0127	0.0127	0.0127	7500
1781040540	0.0259	-0.001	-3.72	0.0259	0.0259	0.0259	200
1780954140	0.0269	0.0099	58.24	0.0269	0.0269	0.0269	160
1780694940	0.017	0.00419	32.71	0.011823	0.017	0.011823	118974
1780608540	0.01281	-4.0E-5	-0.31	0.0103	0.01281	0.0103	61444
1780522140	0.01285	0.00375	41.21	0.01	0.0145	0.01	171368
1780435740	0.0091	0.0001	1.11	0.0091	0.0091	0.0091	25000
1780348800	0.009	0	0.00	0.009	0.009	0.009	0
1780089600	0.009	0	0.00	0.009	0.009	0.009	0
1780003200	0.009	0	0.00	0.009	0.009	0.009	0
1779916800	0.009	0	0.00	0.009	0.009	0.009	0
1779830400	0.009	0	0.00	0.009	0.009	0.009	0
1779484800	0.009	0	0.00	0.009	0.009	0.009	0
1779398400	0.009	0	0.00	0.009	0.009	0.009	0
1779312000	0.009	0	0.00	0.009	0.009	0.009	0
1779225600	0.009	0	0.00	0.009	0.009	0.009	0
1779139200	0.009	0	0.00	0.009	0.009	0.009	0
1778880000	0.009	0	0.00	0.009	0.009	0.009	0
1778793600	0.009	0	0.00	0.009	0.009	0.009	0
1778707200	0.009	0	0.00	0.009	0.009	0.009	0
1778620800	0.009	0	0.00	0.009	0.009	0.009	0
1778534400	0.009	0	0.00	0.009	0.009	0.009	0
1778275200	0.009	0	0.00	0.009	0.009	0.009	0
1778188800	0.009	0	0.00	0.009	0.009	0.009	300
1778102520	0.009	-0.001	-10.00	0.009	0.009	0.009	1000
1778016000	0.01	-0.0005	-4.76	0.01	0.01	0.01	1725
1777930140	0.0105	0.0015	16.67	0.011	0.011	0.00999	21111
1777671000	0.009	0.0047	109.30	0.009	0.009	0.009	19000
1777584540	0.0043	-0.0057	-57.00	0.0043	0.0043	0.0043	120
1777498200	0.01	0	0.00	0.01	0.01	0.01	0
1777411800	0.01	0	0.00	0.01	0.01	0.01	0
1777325400	0.01	0	0.00	0.01	0.01	0.01	0
1777065900	0.01	0	0.00	0.01	0.01	0.01	0
1776979500	0.01	0	0.00	0.01	0.01	0.01	0
1776893100	0.01	0	0.00	0.01	0.01	0.01	0
1776806700	0.01	0	0.00	0.01	0.01	0.01	0
1776720300	0.01	0	0.00	0.01	0.01	0.01	0
1776461100	0.01	0	0.00	0.01	0.01	0.01	0
1776374700	0.01	0	0.00	0.01	0.01	0.01	0
1776288300	0.01	0	0.00	0.01	0.01	0.01	0
1776201900	0.01	0	0.00	0.01	0.01	0.01	0
1776115500	0.01	0	0.00	0.01	0.01	0.01	0
1775856300	0.01	0	0.00	0.01	0.01	0.01	0
1775769900	0.01	0	0.00	0.01	0.01	0.01	0
1775683500	0.01	0.0055	122.22	0.01	0.01	0.01	917
1775596800	0.0045	0	0.00	0.0045	0.0045	0.0045	150
1775510520	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775164920	0.0045	0.0002	4.65	0.0045	0.0045	0.0045	2300
1775030400	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1774944000	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1774857600	0.0043	0	0.00	0.0043	0.0043	0.0043	0