Sprout Tiny Homes (PK)【STHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0079	86.8131868132	0.0091	0.017	0.0091	85937	0.01247683	CS
4	0.0079	86.8131868132	0.0091	0.017	0.0091	85937	0.01247683	CS
12	0.0127	295.348837209	0.0043	0.017	0.0043	20328	0.01200659	CS
26	0.0118	226.923076923	0.0052	0.017	0.004	11856	0.01012938	CS
52	0.002	13.3333333333	0.015	0.0258	0.0035	14296	0.00911849	CS
156	-0.007	-29.1666666667	0.024	0.0725	0.0035	11500	0.02173886	CS
260	-0.183	-91.5	0.2	0.327	0.0035	12223	0.07031453	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.017	0.00419	32.71	0.011823	0.017	0.011823	118974
1780608540	0.01281	-4.0E-5	-0.31	0.0103	0.01281	0.0103	61444
1780522140	0.01285	0.00375	41.21	0.01	0.0145	0.01	171368
1780435740	0.0091	0.0001	1.11	0.0091	0.0091	0.0091	25000
1780348800	0.009	0	0.00	0.009	0.009	0.009	0
1780089600	0.009	0	0.00	0.009	0.009	0.009	0
1780003200	0.009	0	0.00	0.009	0.009	0.009	0
1779916800	0.009	0	0.00	0.009	0.009	0.009	0
1779830400	0.009	0	0.00	0.009	0.009	0.009	0
1779484800	0.009	0	0.00	0.009	0.009	0.009	0
1779398400	0.009	0	0.00	0.009	0.009	0.009	0
1779312000	0.009	0	0.00	0.009	0.009	0.009	0
1779225600	0.009	0	0.00	0.009	0.009	0.009	0
1779139200	0.009	0	0.00	0.009	0.009	0.009	0
1778880000	0.009	0	0.00	0.009	0.009	0.009	0
1778793600	0.009	0	0.00	0.009	0.009	0.009	0
1778707200	0.009	0	0.00	0.009	0.009	0.009	0
1778620800	0.009	0	0.00	0.009	0.009	0.009	0
1778534400	0.009	0	0.00	0.009	0.009	0.009	0
1778275200	0.009	0	0.00	0.009	0.009	0.009	0
1778188800	0.009	0	0.00	0.009	0.009	0.009	300
1778102520	0.009	-0.001	-10.00	0.009	0.009	0.009	1000
1778016000	0.01	-0.0005	-4.76	0.01	0.01	0.01	1725
1777930140	0.0105	0.0015	16.67	0.011	0.011	0.00999	21111
1777671000	0.009	0.0047	109.30	0.009	0.009	0.009	19000
1777584540	0.0043	-0.0057	-57.00	0.0043	0.0043	0.0043	120
1777498200	0.01	0	0.00	0.01	0.01	0.01	0
1777411800	0.01	0	0.00	0.01	0.01	0.01	0
1777325400	0.01	0	0.00	0.01	0.01	0.01	0
1777065900	0.01	0	0.00	0.01	0.01	0.01	0
1776979500	0.01	0	0.00	0.01	0.01	0.01	0
1776893100	0.01	0	0.00	0.01	0.01	0.01	0
1776806700	0.01	0	0.00	0.01	0.01	0.01	0
1776720300	0.01	0	0.00	0.01	0.01	0.01	0
1776461100	0.01	0	0.00	0.01	0.01	0.01	0
1776374700	0.01	0	0.00	0.01	0.01	0.01	0
1776288300	0.01	0	0.00	0.01	0.01	0.01	0
1776201900	0.01	0	0.00	0.01	0.01	0.01	0
1776115500	0.01	0	0.00	0.01	0.01	0.01	0
1775856300	0.01	0	0.00	0.01	0.01	0.01	0
1775769900	0.01	0	0.00	0.01	0.01	0.01	0
1775683500	0.01	0.0055	122.22	0.01	0.01	0.01	917
1775596800	0.0045	0	0.00	0.0045	0.0045	0.0045	150
1775510520	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1775164920	0.0045	0.0002	4.65	0.0045	0.0045	0.0045	2300
1775078940	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1774992540	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1774906140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1774646940	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1774560540	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1774474140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1774387740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1774301340	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1774042140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1773955740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1773869340	0.0043	0.0002	4.88	0.0043	0.0043	0.0043	490
1773734400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1773648000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1773388800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1773302400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1773216000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1773129600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1773043200	0.0041	0	0.00	0.0041	0.0041	0.0041	0