Stargaze Entertainment Group Inc (PK)【STGZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00216	-11.054247697	0.01954	0.01954	0.0105	49625	0.0180004	CS
4	-0.00162	-8.52631578947	0.019	0.022	0.0105	32746	0.01793404	CS
12	-0.01512	-46.5230769231	0.0325	0.0325	0.0105	49271	0.02022282	CS
26	0.00288	19.8620689655	0.0145	0.0349	0.009	106873	0.02226108	CS
52	-0.01262	-42.0666666667	0.03	0.0366	0.005	146007	0.02142694	CS
156	0.00788	82.9473684211	0.0095	0.09	0.0023	196859	0.02293272	CS
260	-0.11722	-87.087667162	0.1346	0.5	0.0023	254517	0.04078409	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	0.01738	0	0.00	0.01738	0.01738	0.01738	0
1781213220	0.01738	-0.00062	-3.44	0.0182	0.0182	0.0105	41000
1781126940	0.018	0	0.00	0.0174	0.018	0.0174	7000
1781040540	0.018	-0.001	-5.26	0.019	0.019	0.018	125001
1780954140	0.019	0	0.00	0.0195399	0.0195399	0.019	25500
1780694940	0.019	0.0016	9.20	0.019	0.019	0.019	15001
1780608540	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1780522140	0.0174	-0.0046	-20.91	0.019	0.019	0.0174	34997
1780435740	0.022	0	0.00	0.022	0.022	0.022	0
1780349340	0.022	0	0.00	0.022	0.022	0.022	0
1780090140	0.022	0	0.00	0.022	0.022	0.022	0
1780003740	0.022	0	0.00	0.022	0.022	0.022	0
1779917340	0.022	0.0025	12.82	0.022	0.022	0.022	150
1779830520	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1779484920	0.0195	-0.0025	-11.36	0.0195	0.0195	0.0195	5000
1779398880	0.022	0.0028001	14.58	0.019816	0.022	0.0191999	42000
1779312300	0.0191999	0.0035999	23.08	0.0191999	0.0191999	0.0191999	10300
1779225660	0.0156	-0.0034	-17.89	0.019	0.019459	0.0156	86900
1779139740	0.019	-0.001	-5.00	0.019	0.019	0.019	100
1778880300	0.02	0	0.00	0.02	0.02	0.02	0
1778793900	0.02	0.0025	14.29	0.0175	0.02	0.0154	58122
1778707740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1778621340	0.0175	-0.0015	-7.89	0.0182	0.0182	0.0175	1164
1778534940	0.019	0	0.00	0.019	0.019	0.019	20000
1778275200	0.019	-0.0029	-13.24	0.01958	0.01958	0.019	34239
1778188920	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1778102520	0.0219	0.0029	15.26	0.0219	0.0219	0.0219	225
1778016600	0.019	0	0.00	0.019	0.019	0.019	0
1777930200	0.019	0	0.00	0.019	0.019	0.019	0
1777671000	0.019	0	0.00	0.019	0.019	0.019	0
1777584540	0.019	0	0.00	0.019	0.019	0.019	0
1777498140	0.019	-0.000638	-3.25	0.019	0.019	0.019	1250
1777411800	0.019638	0	0.00	0.019638	0.019638	0.019638	40
1777325400	0.019638	0.000638	3.36	0.019638	0.019638	0.019638	10000
1777065780	0.019	0.0015	8.57	0.019	0.0198	0.019	44980
1776979740	0.0175	-0.003375	-16.17	0.0175	0.0175	0.0175	25320
1776893340	0.020875	0	0.00	0.020875	0.020875	0.020875	0
1776806940	0.020875	0.000875	4.38	0.0172	0.020875	0.0172	115000
1776720360	0.02	0	0.00	0.02	0.02	0.02	0
1776461160	0.02	0	0.00	0.02	0.02	0.02	0
1776374760	0.02	0	0.00	0.02	0.02	0.02	0
1776288360	0.02	0	0.00	0.0201	0.0201	0.02	100001
1776202140	0.02	0	0.00	0.02	0.02	0.02	0
1776115740	0.02	0	0.00	0.02	0.02	0.02	0
1775856540	0.02	0	0.00	0.02	0.02	0.02	0
1775770140	0.02	-0.0001	-0.50	0.02	0.02	0.02	166666
1775683500	0.0201	-0.0069	-25.56	0.03	0.03	0.0201	187466
1775596800	0.027	0.007	35.00	0.02	0.027	0.02	100500
1775510940	0.02	-0.002	-9.09	0.0203	0.0203	0.02	120500
1775164920	0.022	0.002	10.00	0.022	0.022	0.022	10000
1775078400	0.02	-0.00275	-12.09	0.02	0.02	0.02	10004
1774992000	0.02275	0	0.00	0.02275	0.02275	0.02275	0
1774905600	0.02275	0	0.00	0.02275	0.02275	0.02275	0
1774646400	0.02275	0	0.00	0.02275	0.02275	0.02275	0
1774560000	0.02275	0	0.00	0.02275	0.02275	0.02275	0
1774473600	0.02275	0	0.00	0.02275	0.02275	0.02275	0
1774387200	0.02275	0	0.00	0.02275	0.02275	0.02275	0
1774300800	0.02275	0.00225	10.98	0.0325	0.0325	0.02	178230
1774042140	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1773955740	0.0205	0	0.00	0.0205	0.0205	0.0205	500
1773868920	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1773782520	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1773696120	0.0205	0	0.00	0.0205	0.0212	0.0205	44512