St Barbara Ltd (PK)【STBMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.315	0.315	0.315	420	0.315	CS
4	-0.1832	-36.7723805701	0.4982	0.4982	0.315	6155	0.38729358	CS
12	-0.040759	-11.4569132475	0.355759	0.5474	0.315	5741	0.42538465	CS
26	-0.0268	-7.84084259801	0.3418	0.59545	0.315	17622	0.50429509	CS
52	0.1309	71.102661597	0.1841	0.59545	0.17	13467	0.4909479	CS
156	-0.0375	-10.6382978723	0.3525	0.59545	0.0533	10938	0.37993404	CS
260	-1.135	-78.275862069	1.45	1.45	0.01	7923	0.45308628	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	0.315	0	0.00	0.315	0.315	0.315	0
1781126940	0.315	-0.065	-17.11	0.315	0.315	0.315	420
1781040120	0.38	0	0.00	0.38	0.38	0.38	0
1780953720	0.38	0	0.00	0.38	0.38	0.38	0
1780694520	0.38	0	0.00	0.38	0.38	0.38	0
1780608120	0.38	0	0.00	0.38	0.38	0.38	0
1780521720	0.38	0	0.00	0.38	0.38	0.38	0
1780435320	0.38	0	0.00	0.38	0.38	0.38	0
1780348920	0.38	0	0.00	0.38	0.38	0.38	0
1780089720	0.38	0	0.00	0.38	0.38	0.38	0
1780003320	0.38	0	0.00	0.38	0.38	0.38	0
1779916920	0.38	0	0.00	0.38	0.38	0.38	0
1779830520	0.38	0	0.00	0.38	0.38	0.38	0
1779484920	0.38	-0.076495	-16.76	0.3935	0.3935	0.37	19832
1779398940	0.456495	0	0.00	0.456495	0.456495	0.456495	0
1779312540	0.456495	0	0.00	0.456495	0.456495	0.456495	0
1779226140	0.456495	0	0.00	0.456495	0.456495	0.456495	0
1779139740	0.456495	0.037795	9.03	0.456495	0.456495	0.456495	1000
1778880000	0.4187	-0.0721	-14.69	0.4982	0.4982	0.4187	3369
1778793780	0.4908	0	0.00	0.4908	0.4908	0.4908	0
1778707380	0.4908	0.012565	2.63	0.4908	0.4908	0.4908	951
1778621340	0.478235	0.028235	6.27	0.478235	0.478235	0.478235	300
1778534940	0.45	0.0209	4.87	0.45	0.45	0.45	6000
1778275320	0.4291	0	0.00	0.4291	0.4291	0.4291	0
1778188920	0.4291	0	0.00	0.4291	0.4291	0.4291	0
1778102520	0.4291	-0.009	-2.05	0.464532	0.464532	0.4291	2500
1778016540	0.4381	0	0.00	0.4381	0.4381	0.4381	0
1777930140	0.4381	-0.0048	-1.08	0.4381	0.4381	0.4381	13513
1777671000	0.4429	-0.0109	-2.40	0.4429	0.4429	0.4429	500
1777584600	0.4538	0	0.00	0.4538	0.4538	0.4538	0
1777498200	0.4538	0	0.00	0.4538	0.4538	0.4538	0
1777411800	0.4538	0.00054	0.12	0.4891	0.4891	0.4538	6585
1777325400	0.45326	0	0.00	0.45326	0.45326	0.45326	0
1777065780	0.45326	-0.01234	-2.65	0.45326	0.45326	0.45326	1000
1776979740	0.4656	0	0.00	0.4656	0.4656	0.4656	0
1776893340	0.4656	0	0.00	0.4656	0.4656	0.4656	0
1776806940	0.4656	-0.0818	-14.94	0.4656	0.4656	0.4656	550
1776720540	0.5474	0.0474	9.48	0.5474	0.5474	0.5474	2275
1776461340	0.5	0	0.00	0.5	0.5	0.5	0
1776374940	0.5	-0.0046	-0.91	0.5	0.5	0.5	14900
1776288540	0.5046	0	0.00	0.5046	0.5046	0.5046	0
1776202140	0.5046	0	0.00	0.5046	0.5046	0.5046	0
1776115740	0.5046	0.07875	18.49	0.5046	0.5046	0.5046	225
1775856540	0.42585	0	0.00	0.42585	0.42585	0.42585	0
1775770140	0.42585	0	0.00	0.42585	0.42585	0.42585	0
1775683740	0.42585	0	0.00	0.42585	0.42585	0.42585	0
1775597340	0.42585	0	0.00	0.42585	0.42585	0.42585	0
1775510940	0.42585	0.00585	1.39	0.43	0.4398	0.42585	22000
1775165280	0.42	0	0.00	0.42	0.42	0.42	0
1775078880	0.42	0	0.00	0.42	0.42	0.42	0
1774992480	0.42	0	0.00	0.42	0.42	0.42	0
1774906080	0.42	0.02	5.00	0.42	0.42	0.42	5000
1774646880	0.4	0	0.00	0.4	0.4	0.4	0
1774560480	0.4	0.03	8.11	0.4	0.4	0.4	10000
1774473900	0.37	0	0.00	0.37	0.37	0.37	3000
1774387560	0.37	0	0.00	0.37	0.37	0.37	0
1774301160	0.37	0	0.00	0.37	0.37	0.37	0
1774041960	0.37	-0.031585	-7.87	0.355759	0.37	0.355759	12375
1773955740	0.401585	0	0.00	0.401585	0.401585	0.401585	0
1773869340	0.401585	-0.016465	-3.94	0.3923	0.42325	0.3923	24000
1773782700	0.41805	-0.09835	-19.05	0.41805	0.41805	0.41805	6200
1773696540	0.5164	0	0.00	0.5164	0.5164	0.5164	0
1773437340	0.5164	-0.0207	-3.85	0.5164	0.5164	0.5164	3500
1773302400	0.5371	0	0.00	0.5371	0.5371	0.5371	0