Studio Financial Holdings Inc (ID)【STBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.763358778626	13.1	13.2	13.1	423	13.13598771	CS
4	0.2	1.53846153846	13	13.25	12.82	1817	13.02789781	CS
12	0.95	7.75510204082	12.25	13.25	12.25	1911	12.87592346	CS
26	1.3577	11.4648336894	11.8423	13.25	11.4517	3227	12.30565026	CS
52	3.2	32	10	13.25	9.95	2741	11.8722476	CS
156	2.2	20	11	13.25	8.66	4759	9.93218329	CS
260	1.63	14.088159032	11.57	19.9996	8.66	4264	10.42981302	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	13.2	0	0.00	13.2	13.2	13.2	0
1782941280	13.2	0.05	0.38	13.2	13.2	13.2	257
1782854880	13.15	0.03	0.23	13.15	13.15	13.15	259
1782768300	13.12	-0.03	-0.23	13.12	13.12	13.12	1000
1782509280	13.15	0.05	0.38	13.15	13.15	13.15	350
1782422460	13.1	0.05	0.38	13.1	13.1	13.1	250
1782336300	13.05	0	0.00	13.05	13.05	13.05	0
1782249900	13.05	0	0.00	13.05	13.05	13.05	0
1782163500	13.05	0.05	0.38	13	13.05	13	2000
1781818140	13	0.04	0.31	13	13	13	300
1781731740	12.96	0	0.00	12.96	12.96	12.96	0
1781645340	12.96	-0.04	-0.31	13	13	12.96	300
1781558940	13	0	0.00	13	13	13	0
1781299740	13	0	0.00	13	13	12.9762	6646
1781213220	13	0	0.00	12.86	13.02	12.86	2300
1781126940	13	-0.02	-0.18	13	13	12.8286	900
1781040540	13.024	0.02	0.18	13.05	13.05	12.82	10200
1780954140	13	-0.2	-1.52	13.2	13.2	12.9745	1200
1780694940	13.2	0.2	1.54	13.25	13.25	13.2	700
1780608540	13	0	0.00	13	13.195	13	600
1780522140	13	0	0.00	13	13	13	0
1780435740	13	0.05	0.39	13.25	13.25	13	400
1780349340	12.95	-0.05	-0.38	13	13.25	12.95	600
1780090080	13	-0.25	-1.89	13.25	13.25	13	2909
1780003320	13.25	0.05	0.38	13.25	13.25	13.25	100
1779917340	13.2	0	0.00	13.2	13.2	13.2	100
1779830520	13.2	0	0.00	13.2	13.2	13.2	0
1779484920	13.2	0.01	0.10	13.19	13.2	13	4050
1779398880	13.186517	0.19	1.43	13.161	13.186517	13.161	399
1779312300	13	0.1	0.78	12.9	13	12.9	4292
1779225660	12.9	0	0.00	12.9	12.9	12.9	100
1779139740	12.9	0.15	1.18	12.9	12.9	12.9	200
1778880000	12.75	-0.15	-1.16	12.867	12.867	12.75	4550
1778793900	12.9	0.2	1.57	12.9	12.9	12.9	100
1778707380	12.7	-0.24	-1.86	12.75	12.75	12.61	11875
1778621340	12.9405	0	0.00	12.9405	12.9405	12.9405	0
1778534940	12.9405	0	0.02	12.99	13	12.9322	400
1778275200	12.9375	0.04	0.29	12.9	12.9375	12.9	6799
1778188800	12.9	0	0.00	12.9	12.9	12.9	1300
1778102520	12.9	0.4	3.20	12.99	12.99	12.9	559
1778016000	12.5	-0.35	-2.72	12.75	12.75	12.5	1000
1777930140	12.85	0	0.04	12.85	12.85	12.85	100
1777671000	12.845366	0.01	0.11	12.85	12.85	12.845366	372
1777584540	12.831313	0	0.00	12.831313	12.831313	12.831313	0
1777498140	12.831313	0.28	2.24	12.75	12.831313	12.7483	1103
1777411800	12.55	0.05	0.40	12.55	12.55	12.55	200
1777325400	12.5	0	0.00	12.5	12.6706	12.43	5451
1777066140	12.5	0	0.00	12.5	12.5	12.5	0
1776979740	12.5	0.14	1.13	12.5	12.5	12.5	200
1776893340	12.36	0	0.00	12.36	12.36	12.36	0
1776806940	12.36	-0.05	-0.40	12.36	12.36	12.36	300
1776720540	12.41	0	0.00	12.41	12.41	12.41	0
1776461340	12.41	0	0.00	12.41	12.41	12.41	0
1776374940	12.41	0.29	2.39	12.25	12.5	12.25	3628
1776288300	12.12	0	0.00	12.12	12.12	12.12	0
1776201900	12.12	0	0.00	12.12	12.12	12.12	0
1776115500	12.12	0	0.00	12.12	12.12	12.12	0
1775856300	12.12	0	0.00	12.12	12.12	12.12	0
1775769900	12.12	0	0.00	12.12	12.12	12.12	0
1775683500	12.12	0.02	0.17	12.12	12.12	12.12	900
1775596800	12.1	0	0.00	12.17	12.1828	12.05	15700
1775462400	12.1	0	0.00	12.1	12.1	12.1	0