Hot Features
プレミアム
SmartStop Self Storage REIT Inc (PK) (SSST)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.5 | 9.5 | 9.5 | 12767 | 9.5 | CS |
| 26 | -0.66 | -6.49606299213 | 10.16 | 10.16 | 9.5 | 6384 | 9.5 | CS |
| 52 | -0.66 | -6.49606299213 | 10.16 | 10.16 | 9.5 | 2347 | 9.64720667 | CS |
| 156 | -0.66 | -6.49606299213 | 10.16 | 10.16 | 9.5 | 2347 | 9.64720667 | CS |
| 260 | -0.66 | -6.49606299213 | 10.16 | 10.16 | 9.5 | 2347 | 9.64720667 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739571600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739485200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739398800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739312400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739226000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738966800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738880400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738794000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738707600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738621200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738362000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738275600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738189200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738102800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738016400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737757200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737670800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737584400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737498000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737152400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737066000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736979600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736893200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736806800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736547600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736374800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736288400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736202000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735942800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735856400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735683600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735597200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735338000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735251600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735078800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734992400 | 9.5 | -0.66 | -6.50 | 9.5 | 9.5 | 9.5 | 12767 |
| 1734705000 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1734618600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1734532200 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1734445800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1734359400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1734100200 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1734013800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1733927400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1733841000 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1733754600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1733495400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1733409000 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1733322600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1733236200 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1733149800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1732890600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1732717800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1732631400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1732545000 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1732285800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1732199400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1732113000 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1732026600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1731940200 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
