Simply Solventless Concentrates Ltd (PK)【SSLCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0033	-16.4179104478	0.0201	0.0201	0.0168	210855	0.0168	CS
12	-0.0071	-29.7071129707	0.0239	0.05	0.015	33212	0.02202303	CS
26	-0.0732	-81.3333333333	0.09	0.12	0.008	48193	0.05535068	CS
52	-0.1511	-89.9940440739	0.1679	0.3	0.008	51660	0.11183104	CS
156	-0.4832	-96.64	0.5	0.6	0.008	53632	0.28575044	CS
260	-0.4832	-96.64	0.5	0.6	0.008	53632	0.28575044	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1782941340	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1782854940	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1782768540	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1782509340	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1782422940	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1782336540	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1782250140	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1782163740	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1781818140	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1781731740	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1781645340	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1781558940	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1781299740	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1781213340	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1781126940	0.0168	0	0.00	0.0201	0.0201	0.0168	210855
1781040060	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1780953660	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1780694460	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1780608060	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1780521660	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1780435260	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1780348860	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1780089660	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1780003260	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779916860	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779830460	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779484860	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779398460	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779312060	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779225660	0.0168	0.0018	12.00	0.0241	0.0241	0.0168	1400
1779139500	0.015	0	0.00	0.015	0.015	0.015	0
1778880300	0.015	0	0.00	0.015	0.015	0.015	0
1778793900	0.015	-0.035	-70.00	0.015	0.015	0.015	4000
1778707800	0.05	0	0.00	0.05	0.05	0.05	0
1778621400	0.05	0	0.00	0.05	0.05	0.05	0
1778535000	0.05	0	0.00	0.05	0.05	0.05	0
1778275800	0.05	0	0.00	0.05	0.05	0.05	0
1778189400	0.05	0	0.00	0.05	0.05	0.05	0
1778103000	0.05	0	0.00	0.05	0.05	0.05	0
1778016600	0.05	0	0.00	0.05	0.05	0.05	0
1777930200	0.05	0	0.00	0.05	0.05	0.05	0
1777671000	0.05	0	0.00	0.05	0.05	0.05	0
1777584600	0.05	0	0.00	0.05	0.05	0.05	0
1777498200	0.05	0	0.00	0.05	0.05	0.05	0
1777411800	0.05	0	0.00	0.05	0.05	0.05	0
1777325400	0.05	0	0.00	0.05	0.05	0.05	0
1777066140	0.05	0	0.00	0.05	0.05	0.05	0
1776979740	0.05	0.02	66.67	0.05	0.05	0.05	11380
1776893340	0.03	0	0.00	0.03	0.03	0.03	0
1776806940	0.03	0	0.00	0.03	0.03	0.03	0
1776720540	0.03	0.001	3.45	0.03	0.03	0.03	100000
1776461340	0.029	0	0.00	0.029	0.029	0.029	0
1776374940	0.029	0.0086	42.16	0.029	0.029	0.029	8700
1776288360	0.0204	-0.0035	-14.64	0.0204	0.0204	0.0204	27000
1776202140	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1776115740	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1775856540	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1775770140	0.0239	-0.0061	-20.33	0.0239	0.0239	0.0239	2000
1775683320	0.03	0	0.00	0.03	0.03	0.03	0
1775596920	0.03	0	0.00	0.03	0.03	0.03	0
1775510520	0.03	0	0.00	0.03	0.03	0.03	0