SSGA SPDR ETFs Europe II PLC MSCI World Materials (PK)【SSGWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741904940	62.1189	0	0.00	62.1189	62.1189	62.1189	0
1741818540	62.1189	0	0.00	62.1189	62.1189	62.1189	0
1741732140	62.1189	0	0.00	62.1189	62.1189	62.1189	0
1741645740	62.1189	0	0.00	62.1189	62.1189	62.1189	0
1741386540	62.1189	0	0.00	62.1189	62.1189	62.1189	0
1741300140	62.1189	-0.42	-0.67	62.1189	62.1189	62.1189	328
1741213320	62.5372	0	0.00	62.5372	62.5372	62.5372	0
1741126920	62.5372	0	0.00	62.5372	62.5372	62.5372	0
1741040520	62.5372	0	0.00	62.5372	62.5372	62.5372	0
1740781320	62.5372	0	0.00	62.5372	62.5372	62.5372	0
1740694920	62.5372	0	0.00	62.5372	62.5372	62.5372	0
1740608520	62.5372	0	0.00	62.5372	62.5372	62.5372	0
1740522120	62.5372	0	0.00	62.5372	62.5372	62.5372	0
1740435720	62.5372	0	0.00	62.5372	62.5372	62.5372	0
1740176520	62.5372	0	0.00	62.5372	62.5372	62.5372	0
1740090120	62.5372	0	0.00	62.5372	62.5372	62.5372	0
1740003720	62.5372	0	0.00	62.5372	62.5372	62.5372	0
1739917320	62.5372	0	0.00	62.5372	62.5372	62.5372	0
1739571720	62.5372	0	0.00	62.5372	62.5372	62.5372	0
1739485320	62.5372	0.92	1.50	62.5372	62.5372	62.5372	209
1739399340	61.6147	0	0.00	61.6147	61.6147	61.6147	0
1739312940	61.6147	3.74	6.47	61.6147	61.6147	61.6147	134
1739226540	57.871	0	0.00	57.871	57.871	57.871	0
1738967340	57.871	0	0.00	57.871	57.871	57.871	0
1738880940	57.871	0	0.00	57.871	57.871	57.871	0
1738794540	57.871	0	0.00	57.871	57.871	57.871	0
1738708140	57.871	0	0.00	57.871	57.871	57.871	0
1738621740	57.871	0	0.00	57.871	57.871	57.871	0
1738362540	57.871	0	0.00	57.871	57.871	57.871	0
1738276140	57.871	0	0.00	57.871	57.871	57.871	0
1738189740	57.871	0	0.00	57.871	57.871	57.871	0
1738103340	57.871	0	0.00	57.871	57.871	57.871	0
1738016940	57.871	0	0.00	57.871	57.871	57.871	0
1737757740	57.871	0	0.00	57.871	57.871	57.871	0
1737671340	57.871	0	0.00	57.871	57.871	57.871	0
1737584940	57.871	0	0.00	57.871	57.871	57.871	0
1737498540	57.871	0	0.00	57.871	57.871	57.871	0
1737152940	57.871	0	0.00	57.871	57.871	57.871	0
1737066540	57.871	0	0.00	57.871	57.871	57.871	0
1736980140	57.871	0	0.00	57.871	57.871	57.871	0
1736893740	57.871	0	0.00	57.871	57.871	57.871	0
1736807340	57.871	0	0.00	57.871	57.871	57.871	0
1736548140	57.871	0	0.00	57.871	57.871	57.871	0
1736375340	57.871	0	0.00	57.871	57.871	57.871	0
1736288940	57.871	0.24	0.41	57.871	57.871	57.871	104
1736202000	57.6355	0	0.00	57.6355	57.6355	57.6355	0
1735942800	57.6355	0	0.00	57.6355	57.6355	57.6355	0
1735856400	57.6355	0	0.00	57.6355	57.6355	57.6355	0
1735683600	57.6355	0	0.00	57.6355	57.6355	57.6355	0
1735597200	57.6355	0	0.00	57.6355	57.6355	57.6355	0
1735338000	57.6355	0	0.00	57.6355	57.6355	57.6355	0
1735251600	57.6355	0	0.00	57.6355	57.6355	57.6355	0
1735078800	57.6355	0	0.00	57.6355	57.6355	57.6355	0
1734992400	57.6355	-2.72	-4.50	57.6355	57.6355	57.6355	104
1734733560	60.3531	0	0.00	60.3531	60.3531	60.3531	0
1734647160	60.3531	0	0.00	60.3531	60.3531	60.3531	0
1734560760	60.3531	0	0.00	60.3531	60.3531	60.3531	0
1734474360	60.3531	-0.92	-1.50	60.3531	60.3531	60.3531	2448
1734355800	61.2718	0	0.00	61.2718	61.2718	61.2718	0