UCITS ETF Ireland (ID)【SSEXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817780	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1781731380	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1781644980	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1781558580	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1781299380	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1781212980	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1781126580	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1781040180	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1780953780	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1780694580	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1780608180	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1780521780	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1780435380	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1780348980	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1780089780	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1780003380	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1779916980	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1779830580	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1779484980	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1779398580	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1779312180	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1779225780	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1779139380	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1778880180	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1778793780	56.2118	0	0.00	56.2118	56.2118	56.2118	0
1778707380	56.2118	0.58	1.04	56.2118	56.2118	56.2118	780
1778621400	55.6321	0	0.00	55.6321	55.6321	55.6321	0
1778535000	55.6321	0	0.00	55.6321	55.6321	55.6321	0
1778275800	55.6321	0	0.00	55.6321	55.6321	55.6321	0
1778189400	55.6321	0	0.00	55.6321	55.6321	55.6321	0
1778103000	55.6321	0	0.00	55.6321	55.6321	55.6321	0
1778016600	55.6321	0	0.00	55.6321	55.6321	55.6321	0
1777930200	55.6321	0	0.00	55.6321	55.6321	55.6321	0
1777671000	55.6321	0	0.00	55.6321	55.6321	55.6321	0
1777584600	55.6321	0	0.00	55.6321	55.6321	55.6321	0
1777498200	55.6321	0	0.00	55.6321	55.6321	55.6321	0
1777411800	55.6321	0	0.00	55.6321	55.6321	55.6321	0
1777325400	55.6321	0.5	0.90	55.6321	55.6321	55.6321	175
1777065780	55.1369	-1.13	-2.01	55.1369	55.4378	55.1369	1225
1776979740	56.2682	0	0.00	56.2682	56.2682	56.2682	0
1776893340	56.2682	0	0.00	56.2682	56.2682	56.2682	0
1776806940	56.2682	0	0.00	56.2682	56.2682	56.2682	0
1776720540	56.2682	0	0.00	56.2682	56.2682	56.2682	0
1776461340	56.2682	0	0.00	56.2682	56.2682	56.2682	0
1776374940	56.2682	1.89	3.48	56.2682	56.2682	56.2682	1523
1776288000	54.3772	0	0.00	54.3772	54.3772	54.3772	0
1776201600	54.3772	0	0.00	54.3772	54.3772	54.3772	0
1776115200	54.3772	0	0.00	54.3772	54.3772	54.3772	0
1775856000	54.3772	2.41	4.64	54.3772	54.3772	54.3772	497
1775769600	51.966	0	0.00	51.966	51.966	51.966	0
1775683200	51.966	0	0.00	51.966	51.966	51.966	0
1775596800	51.966	1.6	3.18	51.966	51.966	51.966	10919
1775510940	50.3648	0	0.00	50.3648	50.3648	50.3648	0
1775165340	50.3648	0	0.00	50.3648	50.3648	50.3648	0
1775078940	50.3648	0	0.00	50.3648	50.3648	50.3648	0
1774992540	50.3648	0.64	1.29	50.3648	50.3648	50.3648	5422
1774906140	49.7249	0	0.00	49.7249	49.7249	49.7249	0
1774646940	49.7249	-1.84	-3.57	49.7249	49.7249	49.7249	520
1774560360	51.5669	0	0.00	51.5669	51.5669	51.5669	0
1774473960	51.5669	0	0.00	51.5669	51.5669	51.5669	0
1774387560	51.5669	-0.63	-1.21	51.5669	51.5669	51.5669	326
1774301160	52.2	0	0.00	52.2	52.2	52.2	0