Hot Features
プレミアム
SSGA S Europe II Plc (PK) (SSEUF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736202360 | 65.5006 | 0.35 | 0.54 | 65.7829 | 65.923 | 65.5006 | 13018 |
| 1735942980 | 65.1496 | 1.05 | 1.64 | 64.671099 | 65.1496 | 64.3278 | 11581 |
| 1735856700 | 64.0998 | -0.35 | -0.54 | 64.8324 | 64.942499 | 64.0998 | 834 |
| 1735683960 | 64.449 | 0.34 | 0.53 | 64.8505 | 64.8505 | 64.3664 | 2513 |
| 1735597740 | 64.1101 | -0.12 | -0.19 | 63.3919 | 64.7699 | 63.3919 | 3641 |
| 1735338000 | 64.2329 | -0.77 | -1.19 | 65.5393 | 65.5393 | 63.8281 | 12822 |
| 1735252020 | 65.0077 | 0.77 | 1.20 | 64.7255 | 65.0077 | 64.7255 | 716 |
| 1735078200 | 64.2392 | -0.33 | -0.51 | 64.7679 | 64.7679 | 64.219399 | 7884 |
| 1734992400 | 64.5698 | 0.07 | 0.11 | 64.5488 | 64.6888 | 63.867 | 4451 |
| 1734733200 | 64.495999 | 0.17 | 0.27 | 64.3186 | 65.3609 | 63.6118 | 2121 |
| 1734646800 | 64.3216 | -1.17 | -1.78 | 64.261399 | 64.5387 | 64.001999 | 5448 |
| 1734560940 | 65.4885 | -2.03 | -3.01 | 67.5506 | 67.6228 | 65.4885 | 2617 |
| 1734474360 | 67.5201 | -0.36 | -0.52 | 67.7507 | 67.7507 | 67.0117 | 10667 |
| 1734388140 | 67.8757 | 0.14 | 0.21 | 67.6206 | 68.405 | 67.4862 | 7814 |
| 1734128940 | 67.7366 | -0.55 | -0.81 | 67.9908 | 68.0741 | 67.3094 | 7770 |
| 1734042480 | 68.289 | -0.67 | -0.97 | 68.8713 | 68.8713 | 67.9828 | 10213 |
| 1733955900 | 68.96 | -0.36 | -0.52 | 69.2916 | 69.2916 | 68.6644 | 12907 |
| 1733869200 | 69.3227 | 0.41 | 0.60 | 68.9214 | 69.3227 | 68.5912 | 4560 |
| 1733782800 | 68.9099 | -0.45 | -0.65 | 69.7919 | 69.912 | 68.9099 | 13294 |
| 1733523600 | 69.3616 | 0.48 | 0.70 | 69.5417 | 69.5417 | 69.2246 | 21618 |
| 1733437500 | 68.8784 | -0.62 | -0.90 | 69.8019 | 69.8019 | 68.8784 | 9495 |
| 1733350980 | 69.5025 | -0.2 | -0.28 | 69.7119 | 69.908 | 69.2238 | 7331 |
| 1733264700 | 69.6993 | -0.75 | -1.07 | 70.0621 | 70.0621 | 69.1837 | 13520 |
| 1733178180 | 70.451 | 0.57 | 0.82 | 70.3122 | 70.451 | 69.6618 | 11861 |
| 1732918200 | 69.8773 | 0.19 | 0.27 | 70.3122 | 70.3122 | 69.8773 | 4499 |
| 1732746540 | 69.6896 | 0.11 | 0.16 | 70.2122 | 70.5323 | 69.5937 | 8803 |
| 1732660140 | 69.578 | -0.71 | -1.01 | 70.022 | 70.2452 | 69.5748 | 7973 |
| 1732573560 | 70.2864 | 0.92 | 1.33 | 70.4152 | 70.8246 | 70.0851 | 8305 |
| 1732314000 | 69.3621 | 1.1 | 1.61 | 68.3811 | 69.4014 | 68.269 | 7546 |
| 1732227900 | 68.2662 | 1.39 | 2.07 | 67.4005 | 68.4218 | 67.2359 | 24541 |
| 1732141740 | 66.8803 | -0.08 | -0.12 | 66.760099 | 66.8803 | 66.1984 | 9091 |
| 1732054800 | 66.9631 | 0.87 | 1.31 | 65.7895 | 66.9631 | 65.7671 | 25549 |
| 1731968640 | 66.0946 | 0.31 | 0.48 | 66.3668 | 66.6799 | 66.0946 | 10550 |
| 1731709260 | 65.7799 | -1.27 | -1.89 | 67.6406 | 67.6406 | 65.741 | 5223 |
| 1731622800 | 67.0459 | -1.41 | -2.06 | 67.9392 | 68.5057 | 67.0459 | 20717 |
| 1731536760 | 68.4574 | -0.63 | -0.91 | 69.3616 | 69.5336 | 68.4574 | 9643 |
| 1731450480 | 69.087 | -0.79 | -1.14 | 69.6749 | 69.97 | 68.5889 | 8623 |
| 1731363600 | 69.8812 | 0.86 | 1.24 | 69.7249 | 70.06 | 69.7249 | 1966 |
| 1731104400 | 69.0245 | -0.05 | -0.07 | 68.4743 | 69.0245 | 68.4443 | 21980 |
| 1731018540 | 69.0702 | 0.8 | 1.17 | 68.6687 | 69.0702 | 68.2869 | 7631 |
| 1730931600 | 68.271 | 4.36 | 6.82 | 68.281 | 68.281 | 68.271 | 325 |
| 1730845680 | 63.9116 | -0.31 | -0.49 | 63.7519 | 63.9116 | 63.7519 | 2053 |
| 1730759160 | 64.225399 | 0.49 | 0.76 | 63.4881 | 64.2321 | 63.4881 | 2663 |
| 1730496420 | 63.7383 | 0.02 | 0.04 | 64.038399 | 64.038399 | 63.1416 | 2279 |
| 1730409780 | 63.7152 | -0.28 | -0.44 | 63.9384 | 64.1579 | 63.6633 | 28818 |
| 1730323500 | 63.9957 | 0.23 | 0.36 | 64.5387 | 64.858599 | 63.9957 | 4762 |
| 1730237280 | 63.7685 | -0.49 | -0.77 | 63.8716 | 64.2686 | 63.7685 | 21925 |
| 1730150880 | 64.260499 | 0.11 | 0.18 | 64.0685 | 64.6622 | 64.0685 | 4349 |
| 1729891500 | 64.1479 | 0.26 | 0.41 | 64.2386 | 64.2386 | 63.8616 | 102496 |
| 1729805160 | 63.8856 | 0.54 | 0.86 | 63.9884 | 63.9884 | 63.1117 | 3847 |
| 1729718940 | 63.3436 | -0.74 | -1.16 | 63.8884 | 63.8884 | 62.8626 | 4650 |
| 1729632300 | 64.088499 | -0.64 | -0.99 | 64.1215 | 64.1585 | 64.088499 | 12817 |
| 1729545600 | 64.7291 | -1.09 | -1.66 | 65.0991 | 65.0991 | 64.5935 | 2616 |
| 1729286400 | 65.8203 | 0.01 | 0.02 | 65.6794 | 65.8203 | 65.609399 | 2131 |
| 1729200000 | 65.8067 | 0.31 | 0.48 | 65.7595 | 65.8095 | 65.2508 | 8294 |
| 1729113960 | 65.495099 | 0.91 | 1.41 | 65.100899 | 65.495099 | 65.100899 | 2719 |
| 1729027680 | 64.5875 | 0.24 | 0.38 | 65.1846 | 65.364999 | 64.5875 | 1573 |
| 1728941220 | 64.344899 | 0.2 | 0.31 | 63.9784 | 64.5668 | 63.94 | 8422 |
| 1728681900 | 64.1439 | 1.06 | 1.68 | 62.9086 | 64.1504 | 62.9086 | 12809 |
| 1728595560 | 63.0845 | 0.1 | 0.16 | 62.6876 | 63.0845 | 62.6876 | 15189 |
| 1728508800 | 62.984 | -0.01 | -0.02 | 63.1579 | 63.4054 | 62.984 | 16212 |
| 1728422580 | 62.9958 | 0.22 | 0.35 | 63.0921 | 63.0921 | 62.9958 | 3193 |
| 1728336000 | 62.7769 | -0.8 | -1.26 | 63.0779 | 63.1479 | 62.7769 | 7815 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
